398
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/12 | 588.2 | 588.3 | 584.2 | 586.9 | 586.9 |
| 2025/02/10 | 586.9 | 588.1 | 585.1 | 586.8 | 586.8 |
| 2025/02/07 | 589.9 | 590.5 | 586.0 | 587.8 | 587.8 |
| 2025/02/06 | 593.2 | 596.6 | 591.0 | 591.9 | 591.9 |
| 2025/02/05 | 591.8 | 596.0 | 588.6 | 591.5 | 591.5 |
| 2025/02/04 | 592.8 | 594.0 | 586.8 | 589.3 | 589.3 |
| 2025/02/03 | 591.0 | 591.3 | 583.9 | 585.4 | 585.4 |
| 2025/01/31 | 597.8 | 601.6 | 596.3 | 600.1 | 600.1 |
| 2025/01/30 | 595.5 | 599.0 | 595.0 | 598.2 | 598.2 |
| 2025/01/29 | 595.7 | 598.2 | 595.2 | 597.1 | 597.1 |
| 2025/01/28 | 592.1 | 597.3 | 588.8 | 593.3 | 593.3 |
| 2025/01/27 | 596.3 | 599.1 | 592.6 | 593.4 | 593.4 |
| 2025/01/24 | 593.2 | 596.5 | 589.7 | 591.6 | 591.6 |
| 2025/01/23 | 589.7 | 593.2 | 588.2 | 592.1 | 592.1 |
| 2025/01/22 | 587.6 | 589.3 | 586.2 | 588.3 | 588.3 |
| 2025/01/21 | 586.5 | 587.5 | 579.0 | 583.1 | 583.1 |
| 2025/01/20 | 579.3 | 585.1 | 579.3 | 582.9 | 582.9 |
| 2025/01/17 | 576.5 | 576.5 | 569.9 | 575.9 | 575.9 |
| 2025/01/16 | 582.0 | 584.6 | 577.9 | 578.3 | 578.3 |
| 2025/01/15 | 581.6 | 582.8 | 577.5 | 579.2 | 579.2 |
