416
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/02 | 581.4 | 586.1 | 580.9 | 582.6 | 582.6 |
| 2025/05/01 | 577.5 | 581.0 | 575.0 | 579.9 | 579.9 |
| 2025/04/30 | 576.2 | 578.0 | 573.7 | 576.6 | 576.6 |
| 2025/04/28 | 571.6 | 576.8 | 570.6 | 573.2 | 573.2 |
| 2025/04/25 | 564.0 | 569.4 | 563.3 | 567.1 | 567.1 |
| 2025/04/24 | 562.0 | 563.0 | 557.9 | 559.3 | 559.3 |
| 2025/04/23 | 554.6 | 559.1 | 553.9 | 557.1 | 557.1 |
| 2025/04/22 | 542.5 | 546.5 | 542.5 | 545.7 | 545.7 |
| 2025/04/21 | 549.9 | 550.1 | 544.0 | 545.4 | 545.4 |
| 2025/04/18 | 547.0 | 552.7 | 545.0 | 552.3 | 552.3 |
| 2025/04/17 | 538.6 | 545.3 | 537.5 | 545.3 | 545.3 |
| 2025/04/16 | 541.7 | 543.5 | 533.8 | 538.3 | 538.3 |
| 2025/04/15 | 542.0 | 544.2 | 540.9 | 541.2 | 541.2 |
| 2025/04/14 | 537.1 | 541.3 | 535.0 | 535.0 | 535.0 |
| 2025/04/11 | 537.1 | 537.2 | 517.4 | 530.6 | 530.6 |
| 2025/04/10 | 515.8 | 548.9 | 515.7 | 547.5 | 547.5 |
| 2025/04/09 | 516.0 | 516.5 | 499.4 | 506.0 | 506.0 |
| 2025/04/08 | 502.4 | 528.4 | 502.2 | 523.8 | 523.8 |
| 2025/04/07 | 523.5 | 523.7 | 484.1 | 493.4 | 493.4 |
| 2025/04/04 | 544.0 | 544.4 | 524.7 | 534.2 | 534.2 |
