13,289
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/11/24 | 15,677.9 | 15,848.6 | 15,591.4 | 15,845.2 | 15,845.2 |
| 2021/11/23 | 15,809.5 | 15,895.9 | 15,601.5 | 15,775.1 | 15,775.1 |
| 2021/11/22 | 16,120.9 | 16,212.2 | 15,851.0 | 15,854.8 | 15,854.8 |
| 2021/11/19 | 16,042.2 | 16,121.1 | 16,017.2 | 16,057.4 | 16,057.4 |
| 2021/11/18 | 15,973.4 | 16,010.9 | 15,848.8 | 15,993.7 | 15,993.7 |
| 2021/11/17 | 15,973.6 | 15,998.6 | 15,909.4 | 15,921.6 | 15,921.6 |
| 2021/11/16 | 15,840.3 | 15,989.6 | 15,825.0 | 15,973.9 | 15,973.9 |
| 2021/11/15 | 15,894.8 | 15,918.5 | 15,778.3 | 15,853.8 | 15,853.8 |
| 2021/11/12 | 15,752.6 | 15,874.6 | 15,705.4 | 15,861.0 | 15,861.0 |
| 2021/11/11 | 15,752.1 | 15,768.0 | 15,695.8 | 15,704.3 | 15,704.3 |
| 2021/11/10 | 15,753.8 | 15,867.2 | 15,543.7 | 15,622.7 | 15,622.7 |
| 2021/11/09 | 16,024.1 | 16,035.2 | 15,836.7 | 15,886.5 | 15,886.5 |
| 2021/11/08 | 15,995.7 | 16,038.2 | 15,961.8 | 15,982.4 | 15,982.4 |
| 2021/11/05 | 16,003.6 | 16,053.4 | 15,900.8 | 15,971.6 | 15,971.6 |
| 2021/11/04 | 15,849.7 | 15,966.1 | 15,827.7 | 15,940.3 | 15,940.3 |
| 2021/11/03 | 15,658.5 | 15,821.6 | 15,616.4 | 15,811.6 | 15,811.6 |
| 2021/11/02 | 15,584.0 | 15,656.6 | 15,569.3 | 15,649.6 | 15,649.6 |
| 2021/11/01 | 15,541.3 | 15,598.9 | 15,470.8 | 15,595.9 | 15,595.9 |
