13,289
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/24 | 13,481.5 | 13,876.6 | 13,094.7 | 13,855.1 | 13,855.1 |
| 2022/01/21 | 14,046.2 | 14,171.7 | 13,764.2 | 13,768.9 | 13,768.9 |
| 2022/01/20 | 14,462.9 | 14,642.0 | 14,140.8 | 14,154.0 | 14,154.0 |
| 2022/01/19 | 14,582.2 | 14,658.9 | 14,331.7 | 14,340.3 | 14,340.3 |
| 2022/01/18 | 14,681.8 | 14,740.5 | 14,482.9 | 14,506.9 | 14,506.9 |
| 2022/01/14 | 14,708.0 | 14,897.7 | 14,689.4 | 14,893.8 | 14,893.8 |
| 2022/01/13 | 15,245.0 | 15,259.7 | 14,782.2 | 14,806.8 | 14,806.8 |
| 2022/01/12 | 15,263.1 | 15,319.0 | 15,117.3 | 15,188.4 | 15,188.4 |
| 2022/01/11 | 14,919.3 | 15,158.7 | 14,837.6 | 15,153.4 | 15,153.4 |
| 2022/01/10 | 14,751.8 | 14,953.9 | 14,530.2 | 14,942.8 | 14,942.8 |
| 2022/01/07 | 15,095.7 | 15,171.0 | 14,877.6 | 14,935.9 | 14,935.9 |
| 2022/01/06 | 15,024.2 | 15,198.4 | 14,914.9 | 15,080.9 | 15,080.9 |
| 2022/01/05 | 15,547.2 | 15,586.3 | 15,095.2 | 15,100.2 | 15,100.2 |
| 2022/01/04 | 15,852.1 | 15,852.1 | 15,512.4 | 15,622.7 | 15,622.7 |
| 2022/01/03 | 15,732.5 | 15,832.8 | 15,644.1 | 15,832.8 | 15,832.8 |
| 2021/12/31 | 15,722.9 | 15,777.4 | 15,643.9 | 15,645.0 | 15,645.0 |
| 2021/12/30 | 15,759.0 | 15,868.1 | 15,729.2 | 15,741.6 | 15,741.6 |
| 2021/12/29 | 15,794.9 | 15,821.8 | 15,679.9 | 15,766.2 | 15,766.2 |
| 2021/12/28 | 15,895.2 | 15,901.5 | 15,757.1 | 15,781.7 | 15,781.7 |
| 2021/12/27 | 15,696.8 | 15,871.4 | 15,696.8 | 15,871.3 | 15,871.3 |
