13,289
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/22 | 13,424.4 | 13,618.7 | 13,249.6 | 13,381.5 | 13,381.5 |
| 2022/02/18 | 13,735.4 | 13,762.4 | 13,465.6 | 13,548.1 | 13,548.1 |
| 2022/02/17 | 14,004.2 | 14,020.8 | 13,704.7 | 13,716.7 | 13,716.7 |
| 2022/02/16 | 14,038.9 | 14,163.7 | 13,932.0 | 14,124.1 | 14,124.1 |
| 2022/02/15 | 13,997.2 | 14,142.5 | 13,976.3 | 14,139.8 | 14,139.8 |
| 2022/02/14 | 13,769.0 | 13,921.7 | 13,664.8 | 13,790.9 | 13,790.9 |
| 2022/02/11 | 14,213.6 | 14,246.7 | 13,733.2 | 13,791.2 | 13,791.2 |
| 2022/02/10 | 14,228.7 | 14,509.6 | 14,118.2 | 14,185.6 | 14,185.6 |
| 2022/02/09 | 14,368.2 | 14,490.7 | 14,330.9 | 14,490.4 | 14,490.4 |
| 2022/02/08 | 13,984.4 | 14,226.5 | 13,934.8 | 14,194.5 | 14,194.5 |
| 2022/02/07 | 14,118.8 | 14,236.3 | 13,974.1 | 14,015.7 | 14,015.7 |
| 2022/02/04 | 13,958.5 | 14,222.8 | 13,850.4 | 14,098.0 | 14,098.0 |
| 2022/02/03 | 14,045.8 | 14,207.9 | 13,851.7 | 13,878.8 | 13,878.8 |
| 2022/02/02 | 14,494.5 | 14,504.8 | 14,264.6 | 14,417.5 | 14,417.5 |
| 2022/02/01 | 14,277.4 | 14,358.7 | 14,070.8 | 14,346.0 | 14,346.0 |
| 2022/01/31 | 13,812.2 | 14,242.9 | 13,767.7 | 14,239.9 | 14,239.9 |
| 2022/01/28 | 13,436.7 | 13,771.9 | 13,236.6 | 13,770.6 | 13,770.6 |
| 2022/01/27 | 13,711.0 | 13,765.9 | 13,322.7 | 13,352.8 | 13,352.8 |
| 2022/01/26 | 13,871.8 | 14,002.7 | 13,392.2 | 13,542.1 | 13,542.1 |
| 2022/01/25 | 13,610.9 | 13,781.6 | 13,414.1 | 13,539.3 | 13,539.3 |
