TOPIX・東証一部 騰落レシオ・出来高 (12/10)

[呑気呆亭さん]

12月10日のTOPIXは 1,540.35  (-15.23)

東証一部 25日騰落レシオは　102.09

東証一部の出来高は 18.65 億株

為替は、ドル／円が 121.68 辺り。

大幅３日続落　　出来高は２０億株を割りました。

為替が大きく円高に振れて株価下落

日経平均は、少数の銘柄の値動きで「人為的」と思われる変化が起こるので不採用。

[呑気呆亭さん]

銘柄：6502 東芝　｛スキャンダル発覚後の全取引｝

05/11 買い　403.3 : 06/05 売り　449.9 

07/09 買い　380   : 07/21 売り　391   

07/28 買い　377.8 : 08/19 売り　389.8 

09/07 買い　337.4 : 09/07 売り　360.7 

09/08 買い　337.4

09/15 買い　297.9

11/13 買い　290  

[呑気呆亭さん]

買い下がりの例として、東芝の株価（日足）を保存しておきます。

2015/5/1480482.5476482.519658000

2015/5/7476483.5476481.628025000

2015/5/8479.6485476.3483.321664000

2015/5/11403.3403.4403.3403.355648000　買い

2015/5/12380400.7375.2400.7424881000

2015/5/13402424.6401.6422.8255939000

2015/5/14441448425.4426.3234885000

2015/5/15426426.1410.3411.6129731000

2015/5/18404.8416.7400.1416.188829000

2015/5/19417.5417.6409.2409.964180000

2015/5/20410413.7403.9407.667318000

2015/5/21410412.4408.3409.534487000

2015/5/22406413.2405.541148422000

2015/5/25406411401.4409.963143000

2015/5/26410.1412.6408.1410.533989000

2015/5/27410.6413.5406.4411.632219000

2015/5/28414.2421412415.749349000

2015/5/29419.7435.7418.2435.7108255000

2015/6/1450459.8442.145098422000

2015/6/2451454.2447.2449.749591000

2015/6/3446.1452.3445.6450.732140000

2015/6/4450450.6447.944924119000

2015/6/5448451.2446.4449.726749000　売り

2015/6/8454.2459.6450.8452.841371000

2015/6/9450450.7441.9441.929369000

2015/6/10441448.4440442.826458000

2015/6/11442.7446.3440.2441.423305000

2015/6/12437439.2432437.543310000

2015/6/15433.6452432.5444.732632000

2015/6/16439.5440.8435.1440.421429000

2015/6/17438438.7432.1435.218770000

2015/6/18432.9433.2429.343017542000

2015/6/19435438.5426.8426.862267000

2015/6/22427.1431.6425.2425.827338000

2015/6/23422.4430418.5429.838709000

2015/6/24429.2434.4426.9429.821219000

2015/6/25429.1438426429.531752000

2015/6/26426428.1418.742232756000

2015/6/29411418410.3415.924983000

2015/6/30415.3421.8412.542124176000

2015/7/1422.6424418.2419.516695000

2015/7/2422422.8417.2417.617851000

2015/7/3421.4426.2420.6423.424653000

2015/7/640541440241265226000

2015/7/7412414.5407.2407.537653000

2015/7/8405.2409.8392.8394.761862000

2015/7/9380389.9365.8386.389378000　買い

2015/7/10389.8389.8375377.273110000

2015/7/13370381.1363.9372.579245000

2015/7/14375391.7373.2381.769840000

2015/7/15382385.2372.6374.956579000

2015/7/16373.1373.5361.2369.366854000

2015/7/17368.1381.3363.7376.868086000

2015/7/21390.4401.8383.4399.9138538000　売り

2015/7/22404.7407.5389393.1124680000

2015/7/23388391.6380389.782870000

2015/7/24384389.5383.6387.531388000

2015/7/27386.2393.7384.1385.536969000

2015/7/28384387.2376.1379.234970000　買い

2015/7/29381.7382.5365365.564530000

2015/7/30366376.5364.3369.440166000

2015/7/31372.6380370.238038447000

2015/8/3385.3388.8377377.932431000

2015/8/4375375.5369372.630067000

2015/8/5373.2380.9369377.225953000

2015/8/6380380.8375.237717326000

2015/8/7377381.4376.137917454000

2015/8/10376.3376.8368.5373.629605000

2015/8/11377381.8372.337733730000

2015/8/12374.5375.6370.1370.336866000

2015/8/13370370.4365365.234559000

2015/8/14365367.3361.3362.530113000

2015/8/17365.6367.9363365.724950000

2015/8/18368368.7364.3365.719690000

2015/8/19371397370.9393.9122252000　売り

2015/8/20399399.1384.2391.958602000

2015/8/21380.1382.8373.4373.442620000

2015/8/24365368.9360.7360.750893000

2015/8/25352.7375341.2346.772717000

2015/8/26353371.2347.5367.754811000

2015/8/27374.1379.3362.9366.140406000

2015/8/28370385370380.866307000

2015/8/31387.7387.7372.338441314000

2015/9/1367373363.5363.576897000

2015/9/2355.6364.3348.7349.763577000

2015/9/3355367.4354.1357.252254000

2015/9/4359362.5344.3346.648123000

2015/9/7341366.7336.2352.790644000　日計

2015/9/8352354.1336.3337.256558000　買い①

2015/9/9340.4344.2322.3340.688398000

2015/9/10333.3335327.833243270000

2015/9/11324327.9316.3321.674575000

2015/9/14322.5324.5314.3314.842266000

2015/9/15299.7313.3293309122996000　買い②

2015/9/16307.3318.6304316.856926000

2015/9/17319.9330319.1323.357490000

2015/9/18319.9319.9308.331643446000

2015/9/24312.7314.9305.8308.339318000

2015/9/25308317307.3316.531210000

2015/9/28316318.9308.8310.622840000

2015/9/29301.2301.7291.9291.946020000

2015/9/30299302.4295.7300.430766000

2015/10/1303.6308.5301.6306.923238000

2015/10/2301308.3297.2300.636935000

2015/10/5304311.2303.8309.626014000

2015/10/6313318.1306.1306.936169000

2015/10/7306.6322.8306.4321.645210000

2015/10/8321337.3319.433050527000

2015/10/9336.3349.4336.1348.770144000

2015/10/13350.8353.9336.1337.336466000

2015/10/14341.5342.9325.6329.337906000

2015/10/15331343.8326.1338.132234000

2015/10/16340342337.1338.519731000

2015/10/19336.5337.5329.1331.526629000

2015/10/20334.2335.3328.3334.621769000

2015/10/21331.4339.1330.6337.424215000

2015/10/22335.6346.3335.4336.927272000

2015/10/23347.7347.7342.2343.928367000

2015/10/26351.9359.3349.3356.138109000

2015/10/27353353.7346.1346.126861000

2015/10/28345349.7341.4344.521639000

2015/10/29348350.7343.1348.623139000

2015/10/30352.7352.9342.9343.127003000

2015/11/2341.6344.6334.8339.716355000

2015/11/4343349.534334317149000

2015/11/5332.5336322.9331.442193000

2015/11/6332336329.9335.121698000

2015/11/9330.133131031095797000

2015/11/10310318.2304.7316.544692000

2015/11/11310.5314.5308.1310.843651000

2015/11/12309.2314.8308.1313.829852000

2015/11/13290298.3285295.2133785000　買い③

2015/11/16286.9294.7286.2288.850395000

2015/11/17291293288.5289.645684000

2015/11/18289.7290.8286.5287.643579000

2015/11/19290.2292.4288290.235174000

2015/11/20290.5292.6288.1290.432382000

2015/11/24290290.3285.4286.238012000

2015/11/25286.2286.3281.2282.750781000

2015/11/26283.5287282.3285.628794000

2015/11/27286294.1285.1292.344744000

2015/11/30300.3302.7294.8300.965997000

2015/12/1299301.9298.1300.727843000

2015/12/2300310.7299.6307.745925000

2015/12/3309.5309.6303.1305.624932000

2015/12/4303304301.2302.326366000

2015/12/7304.2305.5301302.121898000

2015/12/8301.4302292.329334532000