株式併合する銘柄一覧（2018年9月26日）
2018年9月26日に株式併合する銘柄一覧
全118件
| 銘柄名称 | 株価 | 前日比 | 目標株価
株価診断 個人予想 アナリスト |
|---|---|---|---|
|
1775
|
6,410.0
(09/25)
|
-10.0 (-0.15%) |
5,317
|
|
1776
|
1,062.0
(09/25)
|
+7.0 (+0.66%) |
1,120
|
|
1787
|
4,660.0
(09/25)
|
-175.0 (-3.61%) |
4,157
|
|
1805
|
1,427.0
(09/25)
|
+18.0 (+1.27%) |
2,611
|
|
1812
|
2,724.0
(09/25)
|
+2.0 (+0.07%) |
2,868
|
|
1813
|
2,272.0
(09/25)
|
-18.0 (-0.78%) |
2,707
|
|
1822
|
3,505.0
(09/25)
|
-10.0 (-0.28%) |
2,234
|
|
1850
|
308.0
(09/25)
|
0.0 (0.00%) |
420
|
|
1852
|
693.0
(09/25)
|
+1.0 (+0.14%) |
583
|
|
1866
|
4,000.0
(09/25)
|
+65.0 (+1.65%) |
4,348
|
|
2281
|
2,341.0
(09/25)
|
-7.0 (-0.29%) |
1,884
|
|
2288
|
1,878.0
(09/25)
|
+13.0 (+0.69%) |
1,503
|
|
2831
|
3,320.0
(09/25)
|
-55.0 (-1.62%) |
5,479
|
|
2899
|
3,100.0
(09/25)
|
0.0 (0.00%) |
2,040
|
|
2911
|
2,300.0
(09/25)
|
+6.0 (+0.26%) |
1,904
|
|
3106
|
4,540.0
(09/25)
|
-175.0 (-3.71%) |
2,316
|
|
3111
|
313.0
(09/25)
|
+3.0 (+0.96%) |
405
|
|
上場廃止
|
899.0
(03/16)
|
--- (---%) |
---
|
|
3442
|
1,320.0
(09/25)
|
0.0 (0.00%) |
1,988
|
|
3513
|
1,680.0
(09/25)
|
+16.0 (+0.96%) |
2,451
|
|
上場廃止
|
428.0
(12/20)
|
--- (---%) |
---
|
|
3878
|
742.0
(09/25)
|
-1.0 (-0.13%) |
1,114
|
|
4041
|
4,980.0
(09/25)
|
+10.0 (+0.20%) |
4,638
|
|
4118
|
3,939.0
(09/25)
|
+27.0 (+0.69%) |
4,302
|
|
4120
|
2,100.0
(09/25)
|
0.0 (0.00%) |
1,356
|
|
4203
|
3,967.0
(09/25)
|
+16.0 (+0.40%) |
4,333
|
|
4222
|
257.0
(09/25)
|
-3.0 (-1.15%) |
366
|
|
上場廃止
|
5,730.0
(07/18)
|
--- (---%) |
---
|
|
4461
|
3,040.0
(09/25)
|
+10.0 (+0.33%) |
3,679
|
|
4623
|
1,752.0
(09/25)
|
0.0 (0.00%) |
1,589
|
|
4628
|
8,520.0
(09/25)
|
-50.0 (-0.58%) |
5,540
|
|
4690
|
1,900.0
(09/25)
|
-29.0 (-1.50%) |
1,127
|
|
上場廃止
|
3,140.0
(12/12)
|
--- (---%) |
---
|
|
5122
|
5,340.0
(09/25)
|
+40.0 (+0.75%) |
5,294
|
|
5189
|
1,825.0
(09/25)
|
+5.0 (+0.27%) |
3,946
|
|
5192
|
4,080.0
(09/25)
|
+35.0 (+0.86%) |
4,752
|
|
5210
|
1,575.0
(09/25)
|
+14.0 (+0.89%) |
2,032
|
|
5232
|
3,987.0
(09/25)
|
-27.0 (-0.67%) |
3,475
|
|
5342
|
237.0
(09/25)
|
-6.0 (-2.46%) |
---
|
|
5355
|
598.0
(09/25)
|
-1.0 (-0.16%) |
478
|
|
5393
|
5,510.0
(09/25)
|
+40.0 (+0.73%) |
4,335
|
|
5612
|
1,257.0
(09/25)
|
+12.0 (+0.96%) |
1,728
|
|
5644
|
3,025.0
(09/25)
|
0.0 (0.00%) |
1,840
|
|
5902
|
1,706.0
(09/25)
|
+2.0 (+0.11%) |
3,232
|
|
6104
|
3,925.0
(09/25)
|
+35.0 (+0.89%) |
3,612
|
|
6131
|
930.0
(09/25)
|
-5.0 (-0.53%) |
1,217
|
|
6135
|
5,800.0
(09/25)
|
+100.0 (+1.75%) |
6,275
|
|
6218
|
624.0
(09/25)
|
-6.0 (-0.95%) |
858
|
|
6343
|
97.0
(09/25)
|
0.0 (0.00%) |
172
|
|
6346
|
4,880.0
(09/25)
|
+50.0 (+1.03%) |
4,796
|
|
6347
|
204.0
(09/25)
|
-5.0 (-2.39%) |
143
|
|
上場廃止
|
3,645.0
(03/20)
|
--- (---%) |
---
|
|
6371
|
5,650.0
(09/25)
|
-70.0 (-1.22%) |
5,924
|
|
6380
|
1,890.0
(09/25)
|
0.0 (0.00%) |
1,448
|
|
6408
|
3,200.0
(09/25)
|
0.0 (0.00%) |
4,855
|
|
6416
|
826.0
(09/24)
|
0.0 (0.00%) |
1,436
|
|
6501
|
3,787.0
(09/25)
|
-69.0 (-1.78%) |
3,533
|
|
上場廃止
|
4,590.0
(12/19)
|
--- (---%) |
---
|
|
6504
|
8,514.0
(09/25)
|
+77.0 (+0.91%) |
9,270
|
|
6507
|
4,950.0
(09/25)
|
-30.0 (-0.60%) |
3,222
|
|
6508
|
3,335.0
(09/25)
|
+175.0 (+5.53%) |
3,315
|
|
6588
|
3,505.0
(09/25)
|
+15.0 (+0.42%) |
3,689
|
|
6590
|
8,190.0
(09/25)
|
+230.0 (+2.88%) |
8,317
|
|
6622
|
6,610.0
(09/25)
|
+40.0 (+0.60%) |
7,850
|
|
6674
|
2,939.5
(09/25)
|
-55.0 (-1.83%) |
3,626
|
|
6702
|
2,850.5
(09/25)
|
-86.5 (-2.94%) |
2,699
|
|
6707
|
6,504.0
(09/25)
|
-4.0 (-0.06%) |
6,639
|
|
上場廃止
|
1,054.0
(07/28)
|
--- (---%) |
---
|
|
6771
|
680.0
(09/25)
|
+6.0 (+0.89%) |
579
|
|
6772
|
4,050.0
(09/25)
|
+50.0 (+1.25%) |
2,317
|
|
6775
|
180.0
(09/25)
|
0.0 (0.00%) |
229
|
|
上場廃止
|
2,495.0
(03/22)
|
--- (---%) |
---
|
|
6798
|
2,344.0
(09/25)
|
-6.0 (-0.25%) |
2,965
|
|
6803
|
88.0
(09/25)
|
0.0 (0.00%) |
142
|
|
上場廃止
|
4,090.0
(11/28)
|
--- (---%) |
---
|
|
6822
|
1,798.0
(09/25)
|
-6.0 (-0.33%) |
3,226
|
|
6838
|
713.0
(09/25)
|
+20.0 (+2.88%) |
808
|
|
6840
|
323.0
(09/25)
|
-1.0 (-0.30%) |
349
|
|
上場廃止
|
2,087.0
(03/19)
|
--- (---%) |
---
|
|
6951
|
5,421.0
(09/25)
|
-47.0 (-0.85%) |
7,878
|
|
6955
|
606.0
(09/25)
|
-1.0 (-0.16%) |
983
|
|
上場廃止
|
394.0
(12/25)
|
--- (---%) |
---
|
|
7102
|
2,209.0
(09/25)
|
+24.0 (+1.09%) |
4,478
|
|
上場廃止
|
9.0
(07/21)
|
--- (---%) |
---
|
|
7565
|
3,870.0
(09/20)
|
+70.0 (+1.84%) |
11,181
|
|
7877
|
1,508.0
(09/25)
|
+20.0 (+1.34%) |
935
|
|
7886
|
1,158.0
(09/25)
|
+37.0 (+3.30%) |
1,371
|
|
7911
|
4,366.0
(09/25)
|
-16.0 (-0.36%) |
4,311
|
|
7950
|
7,900.0
(09/20)
|
+100.0 (+1.28%) |
4,764
|
|
7985
|
1,777.0
(09/25)
|
-5.0 (-0.28%) |
1,439
|
|
8085
|
3,110.0
(09/25)
|
-10.0 (-0.32%) |
3,086
|
|
8093
|
1,508.0
(09/25)
|
-12.0 (-0.78%) |
1,734
|
|
8123
|
1,280.0
(09/25)
|
0.0 (0.00%) |
2,055
|
|
8208
|
852.0
(09/25)
|
-13.0 (-1.50%) |
936
|
|
8209
|
406.0
(09/25)
|
-4.0 (-0.97%) |
614
|
|
8354
|
3,587.0
(09/25)
|
-84.0 (-2.28%) |
4,319
|
|
8360
|
1,609.0
(09/25)
|
-38.0 (-2.30%) |
2,363
|
|
8366
|
3,230.0
(09/25)
|
-45.0 (-1.37%) |
5,053
|
|
8386
|
2,475.0
(09/25)
|
-30.0 (-1.19%) |
5,730
|
|
8388
|
2,459.0
(09/25)
|
-15.0 (-0.60%) |
4,984
|
|
上場廃止
|
2,743.0
(03/26)
|
--- (---%) |
---
|
|
8544
|
705.0
(09/25)
|
-7.0 (-0.98%) |
383
|
|
8559
|
467.0
(09/25)
|
0.0 (0.00%) |
---
|
|
8700
|
1,478.0
(09/25)
|
+37.0 (+2.56%) |
2,189
|
|
9063
|
3,140.0
(09/25)
|
-5.0 (-0.15%) |
2,363
|
|
9068
|
5,360.0
(09/25)
|
+60.0 (+1.13%) |
4,038
|
|
9127
|
1,416.0
(09/25)
|
+4.0 (+0.28%) |
1,589
|
|
9232
|
2,136.0
(09/25)
|
0.0 (0.00%) |
1,693
|
|
9302
|
6,160.0
(09/25)
|
-20.0 (-0.32%) |
4,695
|
|
9303
|
2,718.0
(09/25)
|
+4.0 (+0.14%) |
2,298
|
|
9353
|
1,642.0
(09/25)
|
+16.0 (+0.98%) |
2,341
|
|
9534
|
3,135.0
(09/25)
|
+25.0 (+0.80%) |
2,844
|
|
9664
|
1,756.0
(09/25)
|
-14.0 (-0.79%) |
2,566
|
|
9763
|
2,910.0
(09/25)
|
-4.0 (-0.13%) |
2,848
|
|
9767
|
1,308.0
(09/25)
|
-11.0 (-0.83%) |
1,736
|
|
9849
|
5,170.0
(09/24)
|
+80.0 (+1.57%) |
4,162
|
|
9895
|
1,209.0
(09/25)
|
+4.0 (+0.33%) |
2,500
|
|
9927
|
815.0
(09/25)
|
+13.0 (+1.62%) |
703
|
