---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/20 | 2,503.5 | 2,506.6 | 2,483.6 | 2,490.7 | 2,490.7 |
| 2024/02/19 | 2,484.7 | 2,498.0 | 2,483.0 | 2,497.8 | 2,497.8 |
| 2024/02/16 | 2,474.3 | 2,498.1 | 2,473.2 | 2,484.1 | 2,484.1 |
| 2024/02/15 | 2,459.2 | 2,460.0 | 2,443.5 | 2,453.2 | 2,453.2 |
| 2024/02/14 | 2,458.3 | 2,458.8 | 2,435.3 | 2,445.7 | 2,445.7 |
| 2024/02/13 | 2,440.4 | 2,473.5 | 2,438.4 | 2,471.7 | 2,471.7 |
| 2024/02/09 | 2,422.7 | 2,437.3 | 2,414.1 | 2,420.0 | 2,420.0 |
| 2024/02/08 | 2,418.7 | 2,433.3 | 2,405.2 | 2,424.0 | 2,424.0 |
| 2024/02/07 | 2,398.7 | 2,419.4 | 2,396.7 | 2,411.5 | 2,411.5 |
| 2024/02/06 | 2,408.7 | 2,410.4 | 2,394.3 | 2,401.2 | 2,401.2 |
| 2024/02/05 | 2,418.5 | 2,422.2 | 2,408.0 | 2,417.7 | 2,417.7 |
| 2024/02/02 | 2,405.6 | 2,411.8 | 2,393.4 | 2,401.5 | 2,401.5 |
| 2024/02/01 | 2,395.2 | 2,405.5 | 2,389.7 | 2,396.1 | 2,396.1 |
| 2024/01/31 | 2,377.4 | 2,412.3 | 2,377.4 | 2,412.3 | 2,412.3 |
| 2024/01/30 | 2,395.7 | 2,401.8 | 2,389.2 | 2,389.5 | 2,389.5 |
| 2024/01/29 | 2,374.1 | 2,398.1 | 2,374.1 | 2,391.7 | 2,391.7 |
| 2024/01/26 | 2,382.3 | 2,383.8 | 2,360.2 | 2,361.5 | 2,361.5 |
| 2024/01/25 | 2,391.9 | 2,396.6 | 2,377.9 | 2,394.3 | 2,394.3 |
| 2024/01/24 | 2,397.6 | 2,403.8 | 2,385.0 | 2,392.4 | 2,392.4 |
| 2024/01/23 | 2,412.8 | 2,427.3 | 2,396.6 | 2,404.7 | 2,404.7 |
