---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/21 | 2,632.8 | 2,649.6 | 2,631.7 | 2,646.9 | 2,646.9 |
| 2024/03/19 | 2,572.2 | 2,603.5 | 2,568.0 | 2,603.5 | 2,603.5 |
| 2024/03/18 | 2,543.7 | 2,577.5 | 2,541.1 | 2,576.0 | 2,576.0 |
| 2024/03/15 | 2,509.0 | 2,536.3 | 2,509.0 | 2,526.9 | 2,526.9 |
| 2024/03/14 | 2,504.0 | 2,519.4 | 2,494.5 | 2,518.1 | 2,518.1 |
| 2024/03/13 | 2,531.4 | 2,536.8 | 2,490.1 | 2,505.9 | 2,505.9 |
| 2024/03/12 | 2,497.6 | 2,514.3 | 2,476.9 | 2,514.0 | 2,514.0 |
| 2024/03/11 | 2,553.0 | 2,553.4 | 2,497.3 | 2,523.7 | 2,523.7 |
| 2024/03/08 | 2,569.4 | 2,595.4 | 2,557.9 | 2,580.4 | 2,580.4 |
| 2024/03/07 | 2,597.3 | 2,608.0 | 2,568.2 | 2,572.9 | 2,572.9 |
| 2024/03/06 | 2,562.8 | 2,587.5 | 2,558.4 | 2,584.5 | 2,584.5 |
| 2024/03/05 | 2,552.9 | 2,579.4 | 2,550.9 | 2,574.8 | 2,574.8 |
| 2024/03/04 | 2,574.7 | 2,577.3 | 2,558.1 | 2,562.1 | 2,562.1 |
| 2024/03/01 | 2,533.2 | 2,567.5 | 2,532.2 | 2,564.8 | 2,564.8 |
| 2024/02/29 | 2,522.7 | 2,537.4 | 2,511.7 | 2,532.1 | 2,532.1 |
| 2024/02/28 | 2,535.4 | 2,538.7 | 2,523.6 | 2,531.3 | 2,531.3 |
| 2024/02/27 | 2,531.1 | 2,548.0 | 2,529.5 | 2,534.9 | 2,534.9 |
| 2024/02/26 | 2,530.9 | 2,542.6 | 2,523.0 | 2,530.5 | 2,530.5 |
| 2024/02/22 | 2,498.3 | 2,520.8 | 2,498.2 | 2,518.1 | 2,518.1 |
| 2024/02/21 | 2,484.2 | 2,489.3 | 2,474.3 | 2,486.1 | 2,486.1 |
