---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/22 | 2,813.6 | 2,813.6 | 2,785.7 | 2,787.7 | 2,787.7 |
| 2024/07/19 | 2,819.1 | 2,824.9 | 2,798.5 | 2,813.0 | 2,813.0 |
| 2024/07/18 | 2,822.4 | 2,842.2 | 2,819.8 | 2,821.8 | 2,821.8 |
| 2024/07/17 | 2,836.2 | 2,846.9 | 2,835.0 | 2,842.9 | 2,842.9 |
| 2024/07/16 | 2,825.7 | 2,834.5 | 2,820.9 | 2,821.6 | 2,821.6 |
| 2024/07/12 | 2,802.8 | 2,827.5 | 2,802.8 | 2,818.3 | 2,818.3 |
| 2024/07/11 | 2,824.3 | 2,831.4 | 2,816.7 | 2,823.9 | 2,823.9 |
| 2024/07/10 | 2,787.0 | 2,801.4 | 2,780.9 | 2,800.4 | 2,800.4 |
| 2024/07/09 | 2,778.9 | 2,801.1 | 2,773.3 | 2,792.2 | 2,792.2 |
| 2024/07/08 | 2,784.3 | 2,787.0 | 2,769.3 | 2,773.7 | 2,773.7 |
| 2024/07/05 | 2,811.3 | 2,814.0 | 2,786.6 | 2,787.5 | 2,787.5 |
| 2024/07/04 | 2,800.9 | 2,809.4 | 2,796.5 | 2,808.8 | 2,808.8 |
| 2024/07/03 | 2,778.7 | 2,794.6 | 2,772.4 | 2,791.6 | 2,791.6 |
| 2024/07/02 | 2,754.7 | 2,781.5 | 2,752.0 | 2,777.5 | 2,777.5 |
| 2024/07/01 | 2,764.9 | 2,771.1 | 2,749.9 | 2,755.7 | 2,755.7 |
| 2024/06/28 | 2,751.1 | 2,756.0 | 2,737.4 | 2,743.0 | 2,743.0 |
| 2024/06/27 | 2,735.0 | 2,738.9 | 2,728.0 | 2,738.9 | 2,738.9 |
| 2024/06/26 | 2,741.6 | 2,755.0 | 2,734.0 | 2,747.1 | 2,747.1 |
| 2024/06/25 | 2,714.1 | 2,739.8 | 2,713.6 | 2,738.5 | 2,738.5 |
| 2024/06/24 | 2,692.7 | 2,708.1 | 2,688.6 | 2,702.4 | 2,702.4 |
