---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/14 | 2,733.1 | 2,734.6 | 2,717.9 | 2,718.0 | 2,718.0 |
| 2025/02/13 | 2,718.9 | 2,736.4 | 2,715.2 | 2,731.1 | 2,731.1 |
| 2025/02/12 | 2,716.5 | 2,717.4 | 2,696.0 | 2,704.1 | 2,704.1 |
| 2025/02/10 | 2,696.8 | 2,711.1 | 2,692.9 | 2,707.0 | 2,707.0 |
| 2025/02/07 | 2,706.5 | 2,708.7 | 2,692.3 | 2,697.1 | 2,697.1 |
| 2025/02/06 | 2,704.0 | 2,719.0 | 2,701.8 | 2,708.4 | 2,708.4 |
| 2025/02/05 | 2,705.9 | 2,715.4 | 2,690.0 | 2,694.2 | 2,694.2 |
| 2025/02/04 | 2,710.5 | 2,714.9 | 2,685.9 | 2,693.2 | 2,693.2 |
| 2025/02/03 | 2,715.0 | 2,715.0 | 2,682.0 | 2,684.1 | 2,684.1 |
| 2025/01/31 | 2,740.8 | 2,751.5 | 2,734.3 | 2,746.2 | 2,746.2 |
| 2025/01/30 | 2,733.0 | 2,746.0 | 2,728.3 | 2,744.8 | 2,744.8 |
| 2025/01/29 | 2,724.9 | 2,739.8 | 2,724.7 | 2,735.7 | 2,735.7 |
| 2025/01/28 | 2,706.8 | 2,730.5 | 2,699.0 | 2,720.2 | 2,720.2 |
| 2025/01/27 | 2,722.0 | 2,726.2 | 2,709.3 | 2,716.0 | 2,716.0 |
| 2025/01/24 | 2,705.7 | 2,720.1 | 2,696.9 | 2,699.2 | 2,699.2 |
| 2025/01/23 | 2,688.7 | 2,701.4 | 2,683.4 | 2,696.1 | 2,696.1 |
| 2025/01/22 | 2,683.7 | 2,694.7 | 2,677.4 | 2,690.2 | 2,690.2 |
| 2025/01/21 | 2,683.8 | 2,686.0 | 2,657.8 | 2,673.0 | 2,673.0 |
| 2025/01/20 | 2,658.4 | 2,679.8 | 2,658.4 | 2,669.7 | 2,669.7 |
| 2025/01/17 | 2,641.0 | 2,650.9 | 2,621.2 | 2,647.5 | 2,647.5 |
