---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/22 | 2,761.2 | 2,775.0 | 2,756.9 | 2,767.9 | 2,767.9 |
| 2025/05/21 | 2,788.2 | 2,791.2 | 2,774.1 | 2,774.6 | 2,774.6 |
| 2025/05/20 | 2,795.3 | 2,799.7 | 2,764.3 | 2,770.8 | 2,770.8 |
| 2025/05/19 | 2,775.2 | 2,787.0 | 2,771.3 | 2,782.0 | 2,782.0 |
| 2025/05/16 | 2,779.4 | 2,785.6 | 2,764.3 | 2,782.6 | 2,782.6 |
| 2025/05/15 | 2,775.3 | 2,783.2 | 2,770.2 | 2,775.5 | 2,775.5 |
| 2025/05/14 | 2,802.8 | 2,803.9 | 2,770.0 | 2,789.9 | 2,789.9 |
| 2025/05/13 | 2,822.1 | 2,828.8 | 2,803.6 | 2,803.9 | 2,803.9 |
| 2025/05/12 | 2,790.7 | 2,799.6 | 2,781.6 | 2,797.2 | 2,797.2 |
| 2025/05/09 | 2,764.4 | 2,786.0 | 2,758.9 | 2,779.7 | 2,779.7 |
| 2025/05/08 | 2,730.0 | 2,746.2 | 2,718.4 | 2,744.8 | 2,744.8 |
| 2025/05/07 | 2,729.2 | 2,735.2 | 2,720.1 | 2,725.9 | 2,725.9 |
| 2025/05/02 | 2,708.9 | 2,724.4 | 2,703.6 | 2,717.7 | 2,717.7 |
| 2025/05/01 | 2,701.0 | 2,719.4 | 2,691.7 | 2,711.9 | 2,711.9 |
| 2025/04/30 | 2,701.2 | 2,709.8 | 2,692.7 | 2,707.6 | 2,707.6 |
| 2025/04/28 | 2,677.7 | 2,701.8 | 2,676.0 | 2,690.0 | 2,690.0 |
| 2025/04/25 | 2,653.3 | 2,675.0 | 2,649.8 | 2,665.7 | 2,665.7 |
| 2025/04/24 | 2,668.3 | 2,670.1 | 2,638.7 | 2,641.9 | 2,641.9 |
| 2025/04/23 | 2,653.1 | 2,662.1 | 2,648.1 | 2,656.2 | 2,656.2 |
| 2025/04/22 | 2,602.1 | 2,621.4 | 2,602.1 | 2,618.8 | 2,618.8 |
