---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/17 | 2,896.0 | 2,924.0 | 2,894.0 | 2,923.2 | 2,923.2 |
| 2025/07/16 | 2,903.8 | 2,911.3 | 2,892.9 | 2,902.1 | 2,902.1 |
| 2025/07/15 | 2,913.1 | 2,917.9 | 2,898.3 | 2,901.7 | 2,901.7 |
| 2025/07/14 | 2,898.3 | 2,909.6 | 2,889.8 | 2,902.3 | 2,902.3 |
| 2025/07/11 | 2,906.8 | 2,926.0 | 2,899.5 | 2,902.2 | 2,902.2 |
| 2025/07/10 | 2,906.4 | 2,906.4 | 2,884.5 | 2,893.6 | 2,893.6 |
| 2025/07/09 | 2,904.7 | 2,907.7 | 2,897.8 | 2,906.1 | 2,906.1 |
| 2025/07/08 | 2,880.5 | 2,895.7 | 2,879.4 | 2,892.9 | 2,892.9 |
| 2025/07/07 | 2,892.3 | 2,895.5 | 2,880.2 | 2,882.5 | 2,882.5 |
| 2025/07/04 | 2,899.6 | 2,902.2 | 2,884.1 | 2,892.3 | 2,892.3 |
| 2025/07/03 | 2,894.0 | 2,894.0 | 2,877.7 | 2,891.1 | 2,891.1 |
| 2025/07/02 | 2,887.3 | 2,900.7 | 2,882.3 | 2,892.0 | 2,892.0 |
| 2025/07/01 | 2,904.1 | 2,910.6 | 2,895.6 | 2,899.3 | 2,899.3 |
| 2025/06/30 | 2,909.3 | 2,920.3 | 2,902.9 | 2,907.2 | 2,907.2 |
| 2025/06/27 | 2,879.7 | 2,894.0 | 2,877.7 | 2,891.7 | 2,891.7 |
| 2025/06/26 | 2,852.5 | 2,870.5 | 2,852.5 | 2,869.0 | 2,869.0 |
| 2025/06/25 | 2,851.5 | 2,853.7 | 2,836.5 | 2,848.8 | 2,848.8 |
| 2025/06/24 | 2,858.0 | 2,865.6 | 2,845.0 | 2,848.0 | 2,848.0 |
| 2025/06/23 | 2,841.2 | 2,841.6 | 2,826.8 | 2,838.7 | 2,838.7 |
| 2025/06/20 | 2,858.4 | 2,866.4 | 2,847.6 | 2,847.6 | 2,847.6 |
