---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/08/18 | 3,176.1 | 3,196.4 | 3,174.6 | 3,187.4 | 3,187.4 |
| 2025/08/15 | 3,147.0 | 3,171.3 | 3,146.6 | 3,170.0 | 3,170.0 |
| 2025/08/14 | 3,155.7 | 3,155.7 | 3,139.0 | 3,142.6 | 3,142.6 |
| 2025/08/13 | 3,155.6 | 3,175.1 | 3,151.6 | 3,168.3 | 3,168.3 |
| 2025/08/12 | 3,130.4 | 3,158.0 | 3,130.4 | 3,145.8 | 3,145.8 |
| 2025/08/08 | 3,110.0 | 3,131.5 | 3,108.9 | 3,118.3 | 3,118.3 |
| 2025/08/07 | 3,077.4 | 3,104.5 | 3,077.3 | 3,102.3 | 3,102.3 |
| 2025/08/06 | 3,051.0 | 3,081.6 | 3,051.0 | 3,075.4 | 3,075.4 |
| 2025/08/05 | 3,038.8 | 3,055.7 | 3,036.4 | 3,047.6 | 3,047.6 |
| 2025/08/04 | 2,998.8 | 3,023.5 | 2,989.6 | 3,022.2 | 3,022.2 |
| 2025/08/01 | 3,015.0 | 3,044.3 | 3,009.8 | 3,039.3 | 3,039.3 |
| 2025/07/31 | 2,998.0 | 3,010.4 | 2,993.9 | 3,006.4 | 3,006.4 |
| 2025/07/30 | 2,970.0 | 2,988.7 | 2,967.4 | 2,987.6 | 2,987.6 |
| 2025/07/29 | 2,961.7 | 2,967.3 | 2,955.9 | 2,966.9 | 2,966.9 |
| 2025/07/28 | 2,995.1 | 2,995.5 | 2,976.5 | 2,976.5 | 2,976.5 |
| 2025/07/25 | 3,005.4 | 3,005.4 | 2,993.2 | 2,994.7 | 2,994.7 |
| 2025/07/24 | 2,990.0 | 3,012.1 | 2,985.7 | 3,007.8 | 3,007.8 |
| 2025/07/23 | 2,941.7 | 2,980.8 | 2,934.7 | 2,971.8 | 2,971.8 |
| 2025/07/22 | 2,923.7 | 2,941.0 | 2,904.0 | 2,914.9 | 2,914.9 |
| 2025/07/18 | 2,936.3 | 2,936.3 | 2,918.3 | 2,918.7 | 2,918.7 |
