---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/16 | 2,133.7 | 2,135.0 | 2,128.3 | 2,133.1 | 2,133.1 |
| 2022/08/15 | 2,131.7 | 2,137.9 | 2,129.5 | 2,135.9 | 2,135.9 |
| 2022/08/12 | 2,110.8 | 2,133.5 | 2,109.3 | 2,131.1 | 2,131.1 |
| 2022/08/10 | 2,092.9 | 2,094.2 | 2,077.2 | 2,091.9 | 2,091.9 |
| 2022/08/09 | 2,099.9 | 2,108.4 | 2,092.3 | 2,092.9 | 2,092.9 |
| 2022/08/08 | 2,089.6 | 2,097.7 | 2,086.7 | 2,096.9 | 2,096.9 |
| 2022/08/05 | 2,078.6 | 2,098.3 | 2,078.6 | 2,097.9 | 2,097.9 |
| 2022/08/04 | 2,088.8 | 2,089.4 | 2,078.3 | 2,081.8 | 2,081.8 |
| 2022/08/03 | 2,081.7 | 2,087.1 | 2,077.8 | 2,081.6 | 2,081.6 |
| 2022/08/02 | 2,100.6 | 2,100.6 | 2,076.9 | 2,081.8 | 2,081.8 |
| 2022/08/01 | 2,090.6 | 2,112.2 | 2,088.5 | 2,112.2 | 2,112.2 |
| 2022/07/29 | 2,090.2 | 2,092.1 | 2,078.9 | 2,084.3 | 2,084.3 |
| 2022/07/28 | 2,094.9 | 2,097.3 | 2,079.3 | 2,091.4 | 2,091.4 |
| 2022/07/27 | 2,083.7 | 2,091.4 | 2,076.0 | 2,086.8 | 2,086.8 |
| 2022/07/26 | 2,088.9 | 2,089.9 | 2,079.6 | 2,085.4 | 2,085.4 |
| 2022/07/25 | 2,088.0 | 2,097.7 | 2,084.8 | 2,087.1 | 2,087.1 |
| 2022/07/22 | 2,081.8 | 2,097.6 | 2,080.8 | 2,094.6 | 2,094.6 |
| 2022/07/21 | 2,068.7 | 2,085.5 | 2,068.5 | 2,085.2 | 2,085.2 |
| 2022/07/20 | 2,055.2 | 2,076.8 | 2,055.0 | 2,076.8 | 2,076.8 |
| 2022/07/19 | 2,037.1 | 2,037.1 | 2,019.4 | 2,031.6 | 2,031.6 |
