---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/14 | 2,035.8 | 2,056.1 | 2,033.3 | 2,048.1 | 2,048.1 |
| 2022/10/13 | 2,017.7 | 2,017.7 | 2,006.5 | 2,006.5 | 2,006.5 |
| 2022/10/12 | 2,028.0 | 2,031.9 | 2,021.9 | 2,023.9 | 2,023.9 |
| 2022/10/11 | 2,047.8 | 2,050.0 | 2,028.3 | 2,031.7 | 2,031.7 |
| 2022/10/07 | 2,058.0 | 2,071.9 | 2,053.8 | 2,065.6 | 2,065.6 |
| 2022/10/06 | 2,075.0 | 2,091.4 | 2,075.0 | 2,082.3 | 2,082.3 |
| 2022/10/05 | 2,083.2 | 2,085.9 | 2,069.6 | 2,072.6 | 2,072.6 |
| 2022/10/04 | 2,039.0 | 2,070.7 | 2,039.0 | 2,069.2 | 2,069.2 |
| 2022/10/03 | 1,990.2 | 2,008.2 | 1,974.2 | 2,007.6 | 2,007.6 |
| 2022/09/30 | 2,021.1 | 2,022.8 | 1,992.9 | 1,999.0 | 1,999.0 |
| 2022/09/29 | 2,009.9 | 2,031.3 | 2,008.1 | 2,028.1 | 2,028.1 |
| 2022/09/28 | 2,017.5 | 2,023.1 | 1,991.9 | 2,012.0 | 2,012.0 |
| 2022/09/27 | 2,027.4 | 2,038.9 | 2,024.7 | 2,029.0 | 2,029.0 |
| 2022/09/26 | 2,047.4 | 2,047.4 | 2,018.5 | 2,019.3 | 2,019.3 |
| 2022/09/22 | 2,062.5 | 2,073.8 | 2,056.0 | 2,070.8 | 2,070.8 |
| 2022/09/21 | 2,087.6 | 2,090.3 | 2,077.2 | 2,078.2 | 2,078.2 |
| 2022/09/20 | 2,104.2 | 2,113.5 | 2,098.7 | 2,103.1 | 2,103.1 |
| 2022/09/16 | 2,092.3 | 2,097.9 | 2,087.2 | 2,093.0 | 2,093.0 |
| 2022/09/15 | 2,104.3 | 2,106.7 | 2,100.0 | 2,103.9 | 2,103.9 |
| 2022/09/14 | 2,109.8 | 2,112.8 | 2,094.7 | 2,102.5 | 2,102.5 |
