---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/26 | 2,669.0 | 2,671.0 | 2,650.4 | 2,664.0 | 2,664.0 |
| 2024/08/23 | 2,666.6 | 2,679.0 | 2,656.3 | 2,679.0 | 2,679.0 |
| 2024/08/22 | 2,651.5 | 2,660.1 | 2,642.0 | 2,657.9 | 2,657.9 |
| 2024/08/21 | 2,634.5 | 2,650.4 | 2,633.3 | 2,646.8 | 2,646.8 |
| 2024/08/20 | 2,644.2 | 2,664.9 | 2,638.2 | 2,659.2 | 2,659.2 |
| 2024/08/19 | 2,640.9 | 2,651.2 | 2,614.2 | 2,617.0 | 2,617.0 |
| 2024/08/16 | 2,625.2 | 2,651.5 | 2,623.7 | 2,650.9 | 2,650.9 |
| 2024/08/15 | 2,569.5 | 2,599.5 | 2,566.8 | 2,586.7 | 2,586.7 |
| 2024/08/14 | 2,545.9 | 2,578.4 | 2,542.8 | 2,564.7 | 2,564.7 |
| 2024/08/13 | 2,496.7 | 2,537.9 | 2,496.5 | 2,537.9 | 2,537.9 |
| 2024/08/09 | 2,500.4 | 2,510.8 | 2,443.8 | 2,481.9 | 2,481.9 |
| 2024/08/08 | 2,457.6 | 2,511.5 | 2,454.7 | 2,469.2 | 2,469.2 |
| 2024/08/07 | 2,416.2 | 2,533.8 | 2,402.2 | 2,483.5 | 2,483.5 |
| 2024/08/06 | 2,292.1 | 2,484.3 | 2,292.1 | 2,452.6 | 2,452.6 |
| 2024/08/05 | 2,495.4 | 2,496.5 | 2,236.0 | 2,248.2 | 2,248.2 |
| 2024/08/02 | 2,648.0 | 2,650.6 | 2,543.9 | 2,544.1 | 2,544.1 |
| 2024/08/01 | 2,750.8 | 2,752.0 | 2,675.6 | 2,695.5 | 2,695.5 |
| 2024/07/31 | 2,723.8 | 2,783.3 | 2,712.9 | 2,781.4 | 2,781.4 |
| 2024/07/30 | 2,729.0 | 2,738.3 | 2,715.8 | 2,734.3 | 2,734.3 |
| 2024/07/29 | 2,708.7 | 2,750.2 | 2,704.1 | 2,741.4 | 2,741.4 |
