---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/24 | 2,705.7 | 2,720.1 | 2,696.9 | 2,699.2 | 2,699.2 |
| 2025/01/23 | 2,688.7 | 2,701.4 | 2,683.4 | 2,696.1 | 2,696.1 |
| 2025/01/22 | 2,683.7 | 2,694.7 | 2,677.4 | 2,690.2 | 2,690.2 |
| 2025/01/21 | 2,683.8 | 2,686.0 | 2,657.8 | 2,673.0 | 2,673.0 |
| 2025/01/20 | 2,658.4 | 2,679.8 | 2,658.4 | 2,669.7 | 2,669.7 |
| 2025/01/17 | 2,641.0 | 2,650.9 | 2,621.2 | 2,647.5 | 2,647.5 |
| 2025/01/16 | 2,656.9 | 2,666.5 | 2,646.9 | 2,647.4 | 2,647.4 |
| 2025/01/15 | 2,654.0 | 2,659.4 | 2,636.5 | 2,644.6 | 2,644.6 |
| 2025/01/14 | 2,666.7 | 2,670.1 | 2,629.5 | 2,641.9 | 2,641.9 |
| 2025/01/10 | 2,680.2 | 2,688.4 | 2,670.2 | 2,670.2 | 2,670.2 |
| 2025/01/09 | 2,706.6 | 2,707.8 | 2,677.2 | 2,685.7 | 2,685.7 |
| 2025/01/08 | 2,714.6 | 2,717.8 | 2,702.5 | 2,712.7 | 2,712.7 |
| 2025/01/07 | 2,721.8 | 2,734.7 | 2,707.8 | 2,724.0 | 2,724.0 |
| 2025/01/06 | 2,748.7 | 2,752.6 | 2,709.7 | 2,714.1 | 2,714.1 |
| 2024/12/30 | 2,762.1 | 2,765.1 | 2,737.7 | 2,743.9 | 2,743.9 |
| 2024/12/27 | 2,733.4 | 2,759.2 | 2,732.3 | 2,757.9 | 2,757.9 |
| 2024/12/26 | 2,700.6 | 2,728.2 | 2,700.4 | 2,728.1 | 2,728.1 |
| 2024/12/25 | 2,706.0 | 2,706.0 | 2,678.2 | 2,698.9 | 2,698.9 |
| 2024/12/24 | 2,704.9 | 2,706.6 | 2,698.5 | 2,702.9 | 2,702.9 |
| 2024/12/23 | 2,698.8 | 2,707.0 | 2,690.1 | 2,704.7 | 2,704.7 |
