---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/24 | 2,802.9 | 2,804.9 | 2,787.9 | 2,790.5 | 2,790.5 |
| 2025/03/21 | 2,797.1 | 2,820.2 | 2,797.1 | 2,803.6 | 2,803.6 |
| 2025/03/19 | 2,798.2 | 2,818.6 | 2,797.6 | 2,804.3 | 2,804.3 |
| 2025/03/18 | 2,790.5 | 2,801.8 | 2,788.5 | 2,793.5 | 2,793.5 |
| 2025/03/17 | 2,756.1 | 2,774.2 | 2,755.6 | 2,767.8 | 2,767.8 |
| 2025/03/14 | 2,709.3 | 2,739.0 | 2,707.3 | 2,735.0 | 2,735.0 |
| 2025/03/13 | 2,719.1 | 2,737.9 | 2,712.1 | 2,713.4 | 2,713.4 |
| 2025/03/12 | 2,681.2 | 2,719.1 | 2,681.2 | 2,709.2 | 2,709.2 |
| 2025/03/11 | 2,683.3 | 2,685.6 | 2,639.8 | 2,684.4 | 2,684.4 |
| 2025/03/10 | 2,718.3 | 2,720.1 | 2,701.0 | 2,707.6 | 2,707.6 |
| 2025/03/07 | 2,723.6 | 2,733.2 | 2,709.3 | 2,715.6 | 2,715.6 |
| 2025/03/06 | 2,729.2 | 2,748.9 | 2,729.2 | 2,744.0 | 2,744.0 |
| 2025/03/05 | 2,709.3 | 2,728.0 | 2,701.2 | 2,717.9 | 2,717.9 |
| 2025/03/04 | 2,709.9 | 2,716.3 | 2,684.5 | 2,704.4 | 2,704.4 |
| 2025/03/03 | 2,707.2 | 2,722.6 | 2,695.2 | 2,719.2 | 2,719.2 |
| 2025/02/28 | 2,711.1 | 2,714.5 | 2,672.0 | 2,683.8 | 2,683.8 |
| 2025/02/27 | 2,714.5 | 2,726.0 | 2,708.8 | 2,725.0 | 2,725.0 |
| 2025/02/26 | 2,709.4 | 2,710.4 | 2,686.0 | 2,709.0 | 2,709.0 |
| 2025/02/25 | 2,703.2 | 2,715.8 | 2,700.4 | 2,710.8 | 2,710.8 |
| 2025/02/21 | 2,703.4 | 2,723.2 | 2,702.7 | 2,721.6 | 2,721.6 |
