---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/26 | 1,868.5 | 1,879.8 | 1,866.5 | 1,877.6 | 1,877.6 |
| 2025/05/23 | 1,859.1 | 1,872.7 | 1,859.1 | 1,866.1 | 1,866.1 |
| 2025/05/22 | 1,852.2 | 1,857.9 | 1,846.1 | 1,852.0 | 1,852.0 |
| 2025/05/21 | 1,878.8 | 1,880.7 | 1,864.5 | 1,865.8 | 1,865.8 |
| 2025/05/20 | 1,881.2 | 1,887.6 | 1,868.2 | 1,872.8 | 1,872.8 |
| 2025/05/19 | 1,865.2 | 1,873.3 | 1,862.8 | 1,867.6 | 1,867.6 |
| 2025/05/16 | 1,875.0 | 1,876.5 | 1,859.5 | 1,870.1 | 1,870.1 |
| 2025/05/15 | 1,878.6 | 1,880.5 | 1,864.2 | 1,870.6 | 1,870.6 |
| 2025/05/14 | 1,895.6 | 1,896.0 | 1,870.0 | 1,890.3 | 1,890.3 |
| 2025/05/13 | 1,891.6 | 1,910.0 | 1,891.2 | 1,895.5 | 1,895.5 |
| 2025/05/12 | 1,872.8 | 1,875.1 | 1,854.2 | 1,866.4 | 1,866.4 |
| 2025/05/09 | 1,862.2 | 1,867.8 | 1,856.3 | 1,864.3 | 1,864.3 |
| 2025/05/08 | 1,845.9 | 1,846.4 | 1,825.7 | 1,840.2 | 1,840.2 |
| 2025/05/07 | 1,846.4 | 1,849.6 | 1,835.6 | 1,843.3 | 1,843.3 |
| 2025/05/02 | 1,836.6 | 1,852.9 | 1,833.5 | 1,838.4 | 1,838.4 |
| 2025/05/01 | 1,821.4 | 1,834.5 | 1,816.1 | 1,831.2 | 1,831.2 |
| 2025/04/30 | 1,816.1 | 1,825.4 | 1,808.5 | 1,818.8 | 1,818.8 |
| 2025/04/28 | 1,807.5 | 1,820.3 | 1,804.6 | 1,807.0 | 1,807.0 |
| 2025/04/25 | 1,780.8 | 1,798.6 | 1,778.1 | 1,791.5 | 1,791.5 |
| 2025/04/24 | 1,767.7 | 1,773.3 | 1,757.8 | 1,762.3 | 1,762.3 |
