---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/23 | 1,873.6 | 1,873.6 | 1,861.0 | 1,870.2 | 1,870.2 |
| 2025/06/20 | 1,890.8 | 1,897.7 | 1,878.5 | 1,878.5 | 1,878.5 |
| 2025/06/19 | 1,908.7 | 1,908.7 | 1,891.5 | 1,895.1 | 1,895.1 |
| 2025/06/18 | 1,885.4 | 1,911.2 | 1,885.4 | 1,910.8 | 1,910.8 |
| 2025/06/17 | 1,889.9 | 1,895.6 | 1,887.6 | 1,895.3 | 1,895.3 |
| 2025/06/16 | 1,887.9 | 1,894.2 | 1,880.6 | 1,889.0 | 1,889.0 |
| 2025/06/13 | 1,889.2 | 1,889.9 | 1,863.9 | 1,874.0 | 1,874.0 |
| 2025/06/12 | 1,900.5 | 1,903.9 | 1,888.8 | 1,895.2 | 1,895.2 |
| 2025/06/11 | 1,906.8 | 1,909.5 | 1,896.5 | 1,900.5 | 1,900.5 |
| 2025/06/10 | 1,906.2 | 1,913.6 | 1,897.2 | 1,901.7 | 1,901.7 |
| 2025/06/09 | 1,900.3 | 1,906.6 | 1,899.7 | 1,901.1 | 1,901.1 |
| 2025/06/06 | 1,881.5 | 1,890.9 | 1,880.4 | 1,887.7 | 1,887.7 |
| 2025/06/05 | 1,886.1 | 1,887.6 | 1,874.4 | 1,876.8 | 1,876.8 |
| 2025/06/04 | 1,899.0 | 1,906.1 | 1,898.1 | 1,900.0 | 1,900.0 |
| 2025/06/03 | 1,895.8 | 1,900.8 | 1,888.8 | 1,888.8 | 1,888.8 |
| 2025/06/02 | 1,902.8 | 1,903.7 | 1,886.9 | 1,894.3 | 1,894.3 |
| 2025/05/30 | 1,904.5 | 1,924.5 | 1,898.9 | 1,917.6 | 1,917.6 |
| 2025/05/29 | 1,908.4 | 1,931.3 | 1,908.4 | 1,929.4 | 1,929.4 |
| 2025/05/28 | 1,909.8 | 1,914.6 | 1,892.5 | 1,892.5 | 1,892.5 |
| 2025/05/27 | 1,875.7 | 1,894.1 | 1,872.7 | 1,891.7 | 1,891.7 |
