---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/22 | 1,919.7 | 1,938.6 | 1,907.6 | 1,919.1 | 1,919.1 |
| 2025/07/18 | 1,927.2 | 1,927.2 | 1,914.1 | 1,916.3 | 1,916.3 |
| 2025/07/17 | 1,904.7 | 1,920.7 | 1,901.4 | 1,919.9 | 1,919.9 |
| 2025/07/16 | 1,912.1 | 1,913.4 | 1,901.1 | 1,905.8 | 1,905.8 |
| 2025/07/15 | 1,915.0 | 1,919.5 | 1,905.1 | 1,911.5 | 1,911.5 |
| 2025/07/14 | 1,903.8 | 1,916.1 | 1,898.9 | 1,908.5 | 1,908.5 |
| 2025/07/11 | 1,911.3 | 1,921.2 | 1,901.6 | 1,909.6 | 1,909.6 |
| 2025/07/10 | 1,907.6 | 1,907.6 | 1,894.1 | 1,901.9 | 1,901.9 |
| 2025/07/09 | 1,920.0 | 1,921.1 | 1,907.8 | 1,914.4 | 1,914.4 |
| 2025/07/08 | 1,902.3 | 1,912.7 | 1,901.8 | 1,908.2 | 1,908.2 |
| 2025/07/07 | 1,920.4 | 1,921.4 | 1,903.8 | 1,907.3 | 1,907.3 |
| 2025/07/04 | 1,932.9 | 1,933.9 | 1,914.8 | 1,920.9 | 1,920.9 |
| 2025/07/03 | 1,917.8 | 1,922.9 | 1,910.9 | 1,922.9 | 1,922.9 |
| 2025/07/02 | 1,916.3 | 1,925.8 | 1,908.2 | 1,919.4 | 1,919.4 |
| 2025/07/01 | 1,938.1 | 1,938.1 | 1,917.6 | 1,923.4 | 1,923.4 |
| 2025/06/30 | 1,948.7 | 1,954.6 | 1,935.4 | 1,941.9 | 1,941.9 |
| 2025/06/27 | 1,916.5 | 1,937.5 | 1,914.3 | 1,933.5 | 1,933.5 |
| 2025/06/26 | 1,889.0 | 1,904.5 | 1,887.4 | 1,904.1 | 1,904.1 |
| 2025/06/25 | 1,893.7 | 1,893.8 | 1,877.6 | 1,888.0 | 1,888.0 |
| 2025/06/24 | 1,890.3 | 1,900.2 | 1,882.7 | 1,887.6 | 1,887.6 |
