---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/27 | 1,237.5 | 1,242.9 | 1,229.9 | 1,242.2 | 1,242.2 |
| 2022/04/26 | 1,257.9 | 1,260.6 | 1,251.1 | 1,254.8 | 1,254.8 |
| 2022/04/25 | 1,255.0 | 1,260.2 | 1,248.6 | 1,256.1 | 1,256.1 |
| 2022/04/22 | 1,279.9 | 1,279.9 | 1,267.1 | 1,275.7 | 1,275.7 |
| 2022/04/21 | 1,282.6 | 1,293.0 | 1,282.6 | 1,291.9 | 1,291.9 |
| 2022/04/20 | 1,280.3 | 1,290.6 | 1,277.2 | 1,283.8 | 1,283.8 |
| 2022/04/19 | 1,270.6 | 1,272.1 | 1,260.3 | 1,268.1 | 1,268.1 |
| 2022/04/18 | 1,259.9 | 1,262.0 | 1,248.3 | 1,259.0 | 1,259.0 |
| 2022/04/15 | 1,264.1 | 1,272.9 | 1,257.1 | 1,269.4 | 1,269.4 |
| 2022/04/14 | 1,265.9 | 1,276.5 | 1,265.3 | 1,275.8 | 1,275.8 |
| 2022/04/13 | 1,251.3 | 1,266.4 | 1,250.5 | 1,264.5 | 1,264.5 |
| 2022/04/12 | 1,258.7 | 1,260.0 | 1,245.4 | 1,247.5 | 1,247.5 |
| 2022/04/11 | 1,265.7 | 1,269.6 | 1,260.0 | 1,265.3 | 1,265.3 |
| 2022/04/08 | 1,273.9 | 1,276.1 | 1,259.6 | 1,269.7 | 1,269.7 |
| 2022/04/07 | 1,270.6 | 1,271.7 | 1,259.4 | 1,267.4 | 1,267.4 |
| 2022/04/06 | 1,291.5 | 1,292.4 | 1,282.8 | 1,285.9 | 1,285.9 |
| 2022/04/05 | 1,313.2 | 1,313.8 | 1,295.7 | 1,300.7 | 1,300.7 |
| 2022/04/04 | 1,302.2 | 1,305.4 | 1,297.6 | 1,305.0 | 1,305.0 |
| 2022/04/01 | 1,293.4 | 1,302.5 | 1,285.8 | 1,300.0 | 1,300.0 |
| 2022/03/31 | 1,303.8 | 1,317.6 | 1,300.8 | 1,300.8 | 1,300.8 |
