---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/22 | 1,291.4 | 1,299.5 | 1,289.4 | 1,297.9 | 1,297.9 |
| 2022/07/21 | 1,289.2 | 1,295.8 | 1,286.2 | 1,295.4 | 1,295.4 |
| 2022/07/20 | 1,281.7 | 1,294.8 | 1,281.2 | 1,294.8 | 1,294.8 |
| 2022/07/19 | 1,266.9 | 1,268.2 | 1,257.4 | 1,264.6 | 1,264.6 |
| 2022/07/15 | 1,259.0 | 1,261.5 | 1,247.4 | 1,257.3 | 1,257.3 |
| 2022/07/14 | 1,244.0 | 1,259.2 | 1,243.8 | 1,256.6 | 1,256.6 |
| 2022/07/13 | 1,251.9 | 1,256.8 | 1,250.9 | 1,253.8 | 1,253.8 |
| 2022/07/12 | 1,266.6 | 1,266.6 | 1,246.5 | 1,249.8 | 1,249.8 |
| 2022/07/11 | 1,268.4 | 1,277.1 | 1,262.7 | 1,269.5 | 1,269.5 |
| 2022/07/08 | 1,251.3 | 1,263.0 | 1,248.3 | 1,249.4 | 1,249.4 |
| 2022/07/07 | 1,235.7 | 1,247.4 | 1,229.1 | 1,247.0 | 1,247.0 |
| 2022/07/06 | 1,234.7 | 1,235.1 | 1,223.9 | 1,226.8 | 1,226.8 |
| 2022/07/05 | 1,244.8 | 1,249.0 | 1,239.3 | 1,244.0 | 1,244.0 |
| 2022/07/04 | 1,228.6 | 1,236.9 | 1,227.0 | 1,236.5 | 1,236.5 |
| 2022/07/01 | 1,240.2 | 1,242.9 | 1,213.4 | 1,219.1 | 1,219.1 |
| 2022/06/30 | 1,247.0 | 1,250.5 | 1,234.1 | 1,236.9 | 1,236.9 |
| 2022/06/29 | 1,255.4 | 1,259.1 | 1,251.0 | 1,253.3 | 1,253.3 |
| 2022/06/28 | 1,251.8 | 1,264.6 | 1,251.8 | 1,264.6 | 1,264.6 |
| 2022/06/27 | 1,249.5 | 1,253.5 | 1,245.4 | 1,252.3 | 1,252.3 |
| 2022/06/24 | 1,227.9 | 1,238.8 | 1,225.3 | 1,238.6 | 1,238.6 |
