---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/22 | 1,296.0 | 1,305.9 | 1,295.5 | 1,301.6 | 1,301.6 |
| 2023/03/20 | 1,289.9 | 1,295.4 | 1,277.7 | 1,277.7 | 1,277.7 |
| 2023/03/17 | 1,288.7 | 1,295.4 | 1,286.7 | 1,294.9 | 1,294.9 |
| 2023/03/16 | 1,274.1 | 1,281.1 | 1,261.6 | 1,279.4 | 1,279.4 |
| 2023/03/15 | 1,299.3 | 1,302.5 | 1,289.2 | 1,294.8 | 1,294.8 |
| 2023/03/14 | 1,305.7 | 1,305.7 | 1,279.6 | 1,287.6 | 1,287.6 |
| 2023/03/13 | 1,330.0 | 1,330.0 | 1,314.3 | 1,323.4 | 1,323.4 |
| 2023/03/10 | 1,358.0 | 1,359.9 | 1,343.1 | 1,343.7 | 1,343.7 |
| 2023/03/09 | 1,368.7 | 1,373.2 | 1,368.6 | 1,372.8 | 1,372.8 |
| 2023/03/08 | 1,355.3 | 1,361.6 | 1,354.5 | 1,360.1 | 1,360.1 |
| 2023/03/07 | 1,351.4 | 1,358.1 | 1,350.5 | 1,357.3 | 1,357.3 |
| 2023/03/06 | 1,349.1 | 1,353.7 | 1,347.9 | 1,352.4 | 1,352.4 |
| 2023/03/03 | 1,327.7 | 1,340.3 | 1,325.8 | 1,338.8 | 1,338.8 |
| 2023/03/02 | 1,324.3 | 1,327.0 | 1,317.6 | 1,320.2 | 1,320.2 |
| 2023/03/01 | 1,317.3 | 1,322.0 | 1,313.5 | 1,321.9 | 1,321.9 |
| 2023/02/28 | 1,323.6 | 1,326.5 | 1,317.6 | 1,319.9 | 1,319.9 |
| 2023/02/27 | 1,314.9 | 1,321.2 | 1,314.6 | 1,320.1 | 1,320.1 |
| 2023/02/24 | 1,310.1 | 1,319.6 | 1,309.3 | 1,318.0 | 1,318.0 |
| 2023/02/22 | 1,318.2 | 1,318.5 | 1,307.2 | 1,311.1 | 1,311.1 |
| 2023/02/21 | 1,327.6 | 1,330.4 | 1,322.2 | 1,325.7 | 1,325.7 |
