---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/05 | 1,581.1 | 1,584.3 | 1,570.9 | 1,582.9 | 1,582.9 |
| 2023/09/04 | 1,568.7 | 1,579.5 | 1,565.5 | 1,579.5 | 1,579.5 |
| 2023/09/01 | 1,548.1 | 1,566.3 | 1,548.1 | 1,562.4 | 1,562.4 |
| 2023/08/31 | 1,537.4 | 1,553.6 | 1,537.4 | 1,550.1 | 1,550.1 |
| 2023/08/30 | 1,536.1 | 1,543.8 | 1,534.1 | 1,536.4 | 1,536.4 |
| 2023/08/29 | 1,533.6 | 1,536.6 | 1,526.5 | 1,528.6 | 1,528.6 |
| 2023/08/28 | 1,518.6 | 1,529.9 | 1,517.8 | 1,528.9 | 1,528.9 |
| 2023/08/25 | 1,503.7 | 1,511.0 | 1,503.7 | 1,505.1 | 1,505.1 |
| 2023/08/24 | 1,516.5 | 1,522.3 | 1,513.8 | 1,520.3 | 1,520.3 |
| 2023/08/23 | 1,501.1 | 1,514.0 | 1,500.9 | 1,513.4 | 1,513.4 |
| 2023/08/22 | 1,499.9 | 1,508.2 | 1,498.9 | 1,507.7 | 1,507.7 |
| 2023/08/21 | 1,491.6 | 1,498.4 | 1,485.0 | 1,490.0 | 1,490.0 |
| 2023/08/18 | 1,483.9 | 1,495.5 | 1,483.1 | 1,489.3 | 1,489.3 |
| 2023/08/17 | 1,497.3 | 1,499.6 | 1,479.8 | 1,498.1 | 1,498.1 |
| 2023/08/16 | 1,511.9 | 1,514.2 | 1,502.2 | 1,502.2 | 1,502.2 |
| 2023/08/15 | 1,529.9 | 1,531.1 | 1,523.9 | 1,525.1 | 1,525.1 |
| 2023/08/14 | 1,537.1 | 1,542.2 | 1,516.0 | 1,518.3 | 1,518.3 |
| 2023/08/10 | 1,518.4 | 1,535.8 | 1,515.7 | 1,534.5 | 1,534.5 |
| 2023/08/09 | 1,530.2 | 1,530.2 | 1,519.9 | 1,522.1 | 1,522.1 |
| 2023/08/08 | 1,534.6 | 1,538.7 | 1,528.5 | 1,532.2 | 1,532.2 |
