---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/03 | 1,538.6 | 1,538.6 | 1,517.5 | 1,521.2 | 1,521.2 |
| 2023/10/02 | 1,560.9 | 1,572.5 | 1,545.3 | 1,545.3 | 1,545.3 |
| 2023/09/29 | 1,568.2 | 1,568.2 | 1,545.6 | 1,550.1 | 1,550.1 |
| 2023/09/28 | 1,576.3 | 1,579.7 | 1,556.4 | 1,565.4 | 1,565.4 |
| 2023/09/27 | 1,573.5 | 1,589.9 | 1,568.8 | 1,589.9 | 1,589.9 |
| 2023/09/26 | 1,595.6 | 1,595.6 | 1,582.2 | 1,584.0 | 1,584.0 |
| 2023/09/25 | 1,593.0 | 1,596.1 | 1,586.5 | 1,593.2 | 1,593.2 |
| 2023/09/22 | 1,581.4 | 1,597.3 | 1,575.5 | 1,590.0 | 1,590.0 |
| 2023/09/21 | 1,608.3 | 1,612.0 | 1,594.6 | 1,595.5 | 1,595.5 |
| 2023/09/20 | 1,628.1 | 1,628.1 | 1,610.4 | 1,611.5 | 1,611.5 |
| 2023/09/19 | 1,619.0 | 1,627.6 | 1,616.4 | 1,626.6 | 1,626.6 |
| 2023/09/15 | 1,617.8 | 1,631.9 | 1,617.8 | 1,624.6 | 1,624.6 |
| 2023/09/14 | 1,596.9 | 1,610.8 | 1,592.6 | 1,607.0 | 1,607.0 |
| 2023/09/13 | 1,586.6 | 1,594.1 | 1,583.7 | 1,588.4 | 1,588.4 |
| 2023/09/12 | 1,582.6 | 1,588.0 | 1,574.0 | 1,587.4 | 1,587.4 |
| 2023/09/11 | 1,578.9 | 1,582.1 | 1,569.5 | 1,574.1 | 1,574.1 |
| 2023/09/08 | 1,581.2 | 1,587.2 | 1,569.4 | 1,571.7 | 1,571.7 |
| 2023/09/07 | 1,592.3 | 1,598.0 | 1,586.9 | 1,587.9 | 1,587.9 |
| 2023/09/06 | 1,588.1 | 1,597.4 | 1,587.7 | 1,594.1 | 1,594.1 |
| 2023/09/05 | 1,581.1 | 1,584.3 | 1,570.9 | 1,582.9 | 1,582.9 |
