---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/17 | 2,032.2 | 2,039.6 | 2,025.0 | 2,028.7 | 2,028.7 |
| 2024/07/16 | 2,022.8 | 2,036.6 | 2,020.4 | 2,024.0 | 2,024.0 |
| 2024/07/12 | 2,022.8 | 2,033.0 | 2,012.7 | 2,015.4 | 2,015.4 |
| 2024/07/11 | 2,060.8 | 2,067.0 | 2,048.8 | 2,051.1 | 2,051.1 |
| 2024/07/10 | 2,024.7 | 2,038.5 | 2,020.9 | 2,038.3 | 2,038.3 |
| 2024/07/09 | 2,007.4 | 2,034.6 | 2,001.2 | 2,025.6 | 2,025.6 |
| 2024/07/08 | 2,012.5 | 2,019.4 | 2,003.1 | 2,003.1 | 2,003.1 |
| 2024/07/05 | 2,023.8 | 2,029.3 | 2,009.7 | 2,015.6 | 2,015.6 |
| 2024/07/04 | 2,007.5 | 2,024.7 | 2,005.8 | 2,022.5 | 2,022.5 |
| 2024/07/03 | 1,992.1 | 2,002.9 | 1,983.8 | 2,000.6 | 2,000.6 |
| 2024/07/02 | 1,965.5 | 1,991.6 | 1,960.3 | 1,989.1 | 1,989.1 |
| 2024/07/01 | 1,964.9 | 1,971.5 | 1,955.6 | 1,961.6 | 1,961.6 |
| 2024/06/28 | 1,943.8 | 1,958.3 | 1,943.8 | 1,949.5 | 1,949.5 |
| 2024/06/27 | 1,934.2 | 1,937.8 | 1,925.4 | 1,933.6 | 1,933.6 |
| 2024/06/26 | 1,932.9 | 1,944.0 | 1,924.5 | 1,941.6 | 1,941.6 |
| 2024/06/25 | 1,902.4 | 1,930.0 | 1,901.5 | 1,929.0 | 1,929.0 |
| 2024/06/24 | 1,878.8 | 1,900.3 | 1,878.7 | 1,892.2 | 1,892.2 |
| 2024/06/21 | 1,888.7 | 1,898.0 | 1,881.5 | 1,881.5 | 1,881.5 |
| 2024/06/20 | 1,879.6 | 1,883.1 | 1,865.9 | 1,882.1 | 1,882.1 |
| 2024/06/19 | 1,882.3 | 1,888.7 | 1,878.3 | 1,884.5 | 1,884.5 |
