---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/11 | 1,868.1 | 1,870.3 | 1,856.0 | 1,857.3 | 1,857.3 |
| 2024/10/10 | 1,870.6 | 1,870.6 | 1,857.6 | 1,860.4 | 1,860.4 |
| 2024/10/09 | 1,866.1 | 1,866.3 | 1,844.4 | 1,853.3 | 1,853.3 |
| 2024/10/08 | 1,859.7 | 1,860.8 | 1,841.2 | 1,846.4 | 1,846.4 |
| 2024/10/07 | 1,870.5 | 1,885.3 | 1,867.6 | 1,876.1 | 1,876.1 |
| 2024/10/04 | 1,836.3 | 1,845.6 | 1,834.7 | 1,840.8 | 1,840.8 |
| 2024/10/03 | 1,842.2 | 1,853.9 | 1,831.4 | 1,835.5 | 1,835.5 |
| 2024/10/02 | 1,817.2 | 1,829.6 | 1,804.3 | 1,812.3 | 1,812.3 |
| 2024/10/01 | 1,818.1 | 1,843.9 | 1,816.8 | 1,839.8 | 1,839.8 |
| 2024/09/30 | 1,849.1 | 1,849.8 | 1,798.6 | 1,804.7 | 1,804.7 |
| 2024/09/27 | 1,857.4 | 1,880.2 | 1,843.2 | 1,878.3 | 1,878.3 |
| 2024/09/26 | 1,825.5 | 1,860.2 | 1,825.3 | 1,860.2 | 1,860.2 |
| 2024/09/25 | 1,813.0 | 1,819.1 | 1,808.7 | 1,810.0 | 1,810.0 |
| 2024/09/24 | 1,823.9 | 1,831.8 | 1,814.4 | 1,816.3 | 1,816.3 |
| 2024/09/20 | 1,811.9 | 1,817.9 | 1,803.6 | 1,805.4 | 1,805.4 |
| 2024/09/19 | 1,770.0 | 1,794.5 | 1,769.9 | 1,783.5 | 1,783.5 |
| 2024/09/18 | 1,750.6 | 1,754.0 | 1,726.9 | 1,741.4 | 1,741.4 |
| 2024/09/17 | 1,754.5 | 1,756.7 | 1,711.0 | 1,735.7 | 1,735.7 |
| 2024/09/13 | 1,762.8 | 1,767.2 | 1,748.3 | 1,753.2 | 1,753.2 |
| 2024/09/12 | 1,749.2 | 1,774.6 | 1,749.2 | 1,768.3 | 1,768.3 |
