---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/08/20 | 3,024.3 | 3,026.0 | 3,003.2 | 3,006.4 | 3,006.4 |
| 2025/08/19 | 3,017.6 | 3,028.6 | 3,010.1 | 3,021.7 | 3,021.7 |
| 2025/08/18 | 3,001.1 | 3,020.9 | 3,001.1 | 3,013.3 | 3,013.3 |
| 2025/08/15 | 2,974.9 | 2,999.6 | 2,972.3 | 2,997.8 | 2,997.8 |
| 2025/08/14 | 2,983.5 | 2,985.2 | 2,958.0 | 2,960.0 | 2,960.0 |
| 2025/08/13 | 2,987.8 | 3,010.7 | 2,984.1 | 2,998.1 | 2,998.1 |
| 2025/08/12 | 2,943.1 | 2,989.7 | 2,943.1 | 2,971.4 | 2,971.4 |
| 2025/08/08 | 2,922.9 | 2,948.3 | 2,920.4 | 2,936.6 | 2,936.6 |
| 2025/08/07 | 2,885.8 | 2,915.8 | 2,885.8 | 2,908.6 | 2,908.6 |
| 2025/08/06 | 2,860.4 | 2,895.0 | 2,860.4 | 2,891.8 | 2,891.8 |
| 2025/08/05 | 2,852.4 | 2,867.3 | 2,846.7 | 2,860.4 | 2,860.4 |
| 2025/08/04 | 2,835.8 | 2,848.4 | 2,821.1 | 2,847.8 | 2,847.8 |
| 2025/08/01 | 2,858.7 | 2,889.3 | 2,856.5 | 2,879.1 | 2,879.1 |
| 2025/07/31 | 2,835.5 | 2,856.8 | 2,830.2 | 2,854.0 | 2,854.0 |
| 2025/07/30 | 2,823.3 | 2,828.7 | 2,814.6 | 2,828.7 | 2,828.7 |
| 2025/07/29 | 2,825.8 | 2,825.8 | 2,812.4 | 2,819.0 | 2,819.0 |
| 2025/07/28 | 2,856.9 | 2,857.0 | 2,837.8 | 2,841.7 | 2,841.7 |
| 2025/07/25 | 2,872.3 | 2,877.5 | 2,855.3 | 2,859.0 | 2,859.0 |
| 2025/07/24 | 2,866.5 | 2,893.3 | 2,860.6 | 2,882.2 | 2,882.2 |
| 2025/07/23 | 2,775.2 | 2,848.6 | 2,768.6 | 2,837.7 | 2,837.7 |
