---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/04 | 2,390.9 | 2,394.9 | 2,370.8 | 2,387.2 | 2,387.2 |
| 2023/12/01 | 2,403.8 | 2,408.0 | 2,397.7 | 2,401.8 | 2,401.8 |
| 2023/11/30 | 2,371.3 | 2,391.6 | 2,363.9 | 2,391.6 | 2,391.6 |
| 2023/11/29 | 2,378.2 | 2,388.4 | 2,369.7 | 2,376.7 | 2,376.7 |
| 2023/11/28 | 2,400.2 | 2,400.2 | 2,380.3 | 2,389.8 | 2,389.8 |
| 2023/11/27 | 2,414.6 | 2,417.2 | 2,390.5 | 2,392.8 | 2,392.8 |
| 2023/11/24 | 2,409.4 | 2,414.5 | 2,402.8 | 2,407.8 | 2,407.8 |
| 2023/11/22 | 2,375.7 | 2,400.9 | 2,375.7 | 2,392.0 | 2,392.0 |
| 2023/11/21 | 2,384.2 | 2,388.6 | 2,370.0 | 2,381.7 | 2,381.7 |
| 2023/11/20 | 2,399.9 | 2,416.3 | 2,383.0 | 2,386.1 | 2,386.1 |
| 2023/11/17 | 2,371.0 | 2,400.7 | 2,369.7 | 2,400.5 | 2,400.5 |
| 2023/11/16 | 2,379.7 | 2,391.2 | 2,367.3 | 2,376.3 | 2,376.3 |
| 2023/11/15 | 2,375.6 | 2,385.3 | 2,369.4 | 2,382.9 | 2,382.9 |
| 2023/11/14 | 2,355.9 | 2,360.0 | 2,350.3 | 2,353.4 | 2,353.4 |
| 2023/11/13 | 2,359.5 | 2,360.4 | 2,336.5 | 2,341.9 | 2,341.9 |
| 2023/11/10 | 2,329.8 | 2,344.9 | 2,322.2 | 2,343.1 | 2,343.1 |
| 2023/11/09 | 2,313.7 | 2,344.4 | 2,302.4 | 2,339.8 | 2,339.8 |
| 2023/11/08 | 2,336.4 | 2,336.9 | 2,293.2 | 2,303.9 | 2,303.9 |
| 2023/11/07 | 2,356.2 | 2,356.2 | 2,326.8 | 2,327.6 | 2,327.6 |
| 2023/11/06 | 2,349.4 | 2,367.0 | 2,345.6 | 2,361.6 | 2,361.6 |
