---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/30 | 2,766.7 | 2,781.6 | 2,758.1 | 2,779.2 | 2,779.2 |
| 2024/07/29 | 2,758.3 | 2,795.4 | 2,752.4 | 2,786.3 | 2,786.3 |
| 2024/07/26 | 2,720.9 | 2,753.0 | 2,715.2 | 2,726.8 | 2,726.8 |
| 2024/07/25 | 2,760.1 | 2,762.1 | 2,720.7 | 2,726.2 | 2,726.2 |
| 2024/07/24 | 2,828.9 | 2,835.0 | 2,797.3 | 2,798.7 | 2,798.7 |
| 2024/07/23 | 2,859.8 | 2,869.8 | 2,842.6 | 2,850.0 | 2,850.0 |
| 2024/07/22 | 2,872.7 | 2,872.7 | 2,840.6 | 2,845.6 | 2,845.6 |
| 2024/07/19 | 2,876.4 | 2,883.2 | 2,855.3 | 2,872.2 | 2,872.2 |
| 2024/07/18 | 2,898.3 | 2,912.2 | 2,886.1 | 2,887.4 | 2,887.4 |
| 2024/07/17 | 2,918.5 | 2,935.4 | 2,918.5 | 2,926.2 | 2,926.2 |
| 2024/07/16 | 2,904.1 | 2,920.7 | 2,901.1 | 2,905.0 | 2,905.0 |
| 2024/07/12 | 2,899.6 | 2,919.7 | 2,892.6 | 2,894.8 | 2,894.8 |
| 2024/07/11 | 2,945.1 | 2,952.1 | 2,931.5 | 2,938.7 | 2,938.7 |
| 2024/07/10 | 2,900.9 | 2,919.9 | 2,894.1 | 2,917.3 | 2,917.3 |
| 2024/07/09 | 2,891.2 | 2,917.2 | 2,881.6 | 2,907.3 | 2,907.3 |
| 2024/07/08 | 2,900.0 | 2,906.5 | 2,888.5 | 2,889.3 | 2,889.3 |
| 2024/07/05 | 2,920.5 | 2,926.6 | 2,899.5 | 2,905.4 | 2,905.4 |
| 2024/07/04 | 2,897.8 | 2,922.1 | 2,897.8 | 2,918.5 | 2,918.5 |
| 2024/07/03 | 2,869.1 | 2,893.8 | 2,859.5 | 2,890.3 | 2,890.3 |
| 2024/07/02 | 2,832.9 | 2,866.0 | 2,826.9 | 2,862.2 | 2,862.2 |
