---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/28 | 2,721.5 | 2,740.2 | 2,715.0 | 2,740.2 | 2,740.2 |
| 2024/08/27 | 2,715.6 | 2,734.6 | 2,707.0 | 2,729.0 | 2,729.0 |
| 2024/08/26 | 2,717.2 | 2,720.7 | 2,695.7 | 2,715.1 | 2,715.1 |
| 2024/08/23 | 2,731.0 | 2,738.4 | 2,713.5 | 2,737.7 | 2,737.7 |
| 2024/08/22 | 2,710.8 | 2,729.6 | 2,705.9 | 2,720.9 | 2,720.9 |
| 2024/08/21 | 2,691.3 | 2,714.4 | 2,689.0 | 2,709.3 | 2,709.3 |
| 2024/08/20 | 2,709.7 | 2,726.6 | 2,698.0 | 2,717.9 | 2,717.9 |
| 2024/08/19 | 2,707.6 | 2,726.0 | 2,677.3 | 2,680.5 | 2,680.5 |
| 2024/08/16 | 2,691.6 | 2,724.2 | 2,691.4 | 2,721.7 | 2,721.7 |
| 2024/08/15 | 2,631.0 | 2,663.8 | 2,629.4 | 2,649.4 | 2,649.4 |
| 2024/08/14 | 2,612.6 | 2,638.4 | 2,600.3 | 2,622.2 | 2,622.2 |
| 2024/08/13 | 2,551.5 | 2,595.3 | 2,549.8 | 2,595.3 | 2,595.3 |
| 2024/08/09 | 2,549.5 | 2,563.2 | 2,487.2 | 2,528.3 | 2,528.3 |
| 2024/08/08 | 2,498.8 | 2,558.8 | 2,490.2 | 2,516.8 | 2,516.8 |
| 2024/08/07 | 2,431.7 | 2,584.6 | 2,422.2 | 2,533.3 | 2,533.3 |
| 2024/08/06 | 2,297.9 | 2,501.2 | 2,297.1 | 2,471.1 | 2,471.1 |
| 2024/08/05 | 2,511.6 | 2,513.1 | 2,234.3 | 2,253.9 | 2,253.9 |
| 2024/08/02 | 2,662.3 | 2,664.4 | 2,557.2 | 2,560.0 | 2,560.0 |
| 2024/08/01 | 2,776.7 | 2,776.7 | 2,685.9 | 2,709.4 | 2,709.4 |
| 2024/07/31 | 2,756.6 | 2,816.0 | 2,743.6 | 2,810.8 | 2,810.8 |
