---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/22 | 2,705.9 | 2,719.0 | 2,694.8 | 2,709.0 | 2,709.0 |
| 2024/11/21 | 2,722.7 | 2,723.4 | 2,699.3 | 2,701.3 | 2,701.3 |
| 2024/11/20 | 2,729.3 | 2,736.8 | 2,711.1 | 2,717.1 | 2,717.1 |
| 2024/11/19 | 2,721.7 | 2,736.6 | 2,713.8 | 2,728.0 | 2,728.0 |
| 2024/11/18 | 2,714.2 | 2,730.9 | 2,710.9 | 2,713.1 | 2,713.1 |
| 2024/11/15 | 2,752.4 | 2,762.4 | 2,735.6 | 2,735.6 | 2,735.6 |
| 2024/11/14 | 2,752.4 | 2,772.8 | 2,733.1 | 2,733.1 | 2,733.1 |
| 2024/11/13 | 2,773.3 | 2,774.0 | 2,730.8 | 2,739.3 | 2,739.3 |
| 2024/11/12 | 2,797.8 | 2,809.5 | 2,770.3 | 2,778.7 | 2,778.7 |
| 2024/11/11 | 2,785.4 | 2,792.4 | 2,770.8 | 2,780.7 | 2,780.7 |
| 2024/11/08 | 2,812.1 | 2,813.1 | 2,782.0 | 2,791.8 | 2,791.8 |
| 2024/11/07 | 2,799.4 | 2,821.6 | 2,774.9 | 2,795.7 | 2,795.7 |
| 2024/11/06 | 2,741.9 | 2,793.4 | 2,740.5 | 2,775.5 | 2,775.5 |
| 2024/11/05 | 2,709.5 | 2,736.0 | 2,701.0 | 2,729.8 | 2,729.8 |
| 2024/11/01 | 2,714.0 | 2,714.9 | 2,686.9 | 2,693.4 | 2,693.4 |
| 2024/10/31 | 2,745.9 | 2,757.0 | 2,731.7 | 2,747.3 | 2,747.3 |
| 2024/10/30 | 2,740.9 | 2,766.3 | 2,740.9 | 2,756.3 | 2,756.3 |
| 2024/10/29 | 2,716.3 | 2,742.8 | 2,707.5 | 2,739.6 | 2,739.6 |
| 2024/10/28 | 2,659.2 | 2,721.1 | 2,659.1 | 2,714.2 | 2,714.2 |
| 2024/10/25 | 2,679.2 | 2,684.4 | 2,661.2 | 2,672.2 | 2,672.2 |
