---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/27 | 1,410.7 | 1,411.8 | 1,395.6 | 1,401.8 | 1,401.8 |
| 2024/11/26 | 1,422.9 | 1,423.1 | 1,400.1 | 1,413.6 | 1,413.6 |
| 2024/11/25 | 1,428.2 | 1,440.5 | 1,427.2 | 1,432.9 | 1,432.9 |
| 2024/11/22 | 1,414.1 | 1,422.8 | 1,413.9 | 1,417.4 | 1,417.4 |
| 2024/11/21 | 1,420.9 | 1,421.0 | 1,408.5 | 1,410.0 | 1,410.0 |
| 2024/11/20 | 1,430.1 | 1,434.0 | 1,416.8 | 1,420.3 | 1,420.3 |
| 2024/11/19 | 1,425.7 | 1,432.3 | 1,418.5 | 1,429.2 | 1,429.2 |
| 2024/11/18 | 1,420.3 | 1,426.6 | 1,415.7 | 1,417.9 | 1,417.9 |
| 2024/11/15 | 1,430.5 | 1,442.0 | 1,429.6 | 1,432.1 | 1,432.1 |
| 2024/11/14 | 1,422.2 | 1,437.0 | 1,418.8 | 1,418.8 | 1,418.8 |
| 2024/11/13 | 1,433.6 | 1,436.0 | 1,408.7 | 1,415.4 | 1,415.4 |
| 2024/11/12 | 1,439.8 | 1,453.3 | 1,431.1 | 1,435.7 | 1,435.7 |
| 2024/11/11 | 1,431.1 | 1,444.0 | 1,427.3 | 1,433.2 | 1,433.2 |
| 2024/11/08 | 1,437.4 | 1,440.3 | 1,424.8 | 1,430.2 | 1,430.2 |
| 2024/11/07 | 1,430.7 | 1,444.8 | 1,413.1 | 1,427.8 | 1,427.8 |
| 2024/11/06 | 1,380.3 | 1,418.8 | 1,380.2 | 1,414.6 | 1,414.6 |
| 2024/11/05 | 1,376.7 | 1,381.9 | 1,368.6 | 1,377.1 | 1,377.1 |
| 2024/11/01 | 1,379.8 | 1,389.8 | 1,367.8 | 1,371.2 | 1,371.2 |
| 2024/10/31 | 1,404.5 | 1,406.5 | 1,390.3 | 1,400.3 | 1,400.3 |
| 2024/10/30 | 1,400.1 | 1,415.6 | 1,400.1 | 1,410.0 | 1,410.0 |
おすすめ条件でスクリーニングされた銘柄を見る
