1,922
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/28 | 2,270.1 | 2,298.6 | 2,266.7 | 2,298.6 | 2,298.6 |
| 2023/06/27 | 2,260.0 | 2,263.4 | 2,238.3 | 2,253.8 | 2,253.8 |
| 2023/06/26 | 2,259.1 | 2,270.3 | 2,241.2 | 2,260.2 | 2,260.2 |
| 2023/06/23 | 2,307.7 | 2,309.6 | 2,253.6 | 2,264.7 | 2,264.7 |
| 2023/06/22 | 2,294.0 | 2,311.8 | 2,293.4 | 2,296.5 | 2,296.5 |
| 2023/06/21 | 2,273.2 | 2,298.0 | 2,272.2 | 2,295.0 | 2,295.0 |
| 2023/06/20 | 2,282.2 | 2,286.7 | 2,268.9 | 2,283.9 | 2,283.9 |
| 2023/06/19 | 2,308.9 | 2,309.1 | 2,279.1 | 2,290.5 | 2,290.5 |
| 2023/06/16 | 2,292.7 | 2,304.0 | 2,279.2 | 2,300.4 | 2,300.4 |
| 2023/06/15 | 2,294.3 | 2,309.3 | 2,286.5 | 2,294.0 | 2,294.0 |
| 2023/06/14 | 2,282.8 | 2,303.5 | 2,279.8 | 2,294.5 | 2,294.5 |
| 2023/06/13 | 2,249.9 | 2,272.7 | 2,249.5 | 2,264.8 | 2,264.8 |
| 2023/06/12 | 2,233.9 | 2,241.2 | 2,228.3 | 2,238.8 | 2,238.8 |
| 2023/06/09 | 2,205.8 | 2,228.1 | 2,204.8 | 2,224.3 | 2,224.3 |
| 2023/06/08 | 2,207.1 | 2,215.1 | 2,179.8 | 2,191.5 | 2,191.5 |
| 2023/06/07 | 2,245.5 | 2,250.2 | 2,204.5 | 2,206.3 | 2,206.3 |
| 2023/06/06 | 2,206.2 | 2,236.5 | 2,200.5 | 2,236.3 | 2,236.3 |
| 2023/06/05 | 2,210.2 | 2,219.8 | 2,206.1 | 2,219.8 | 2,219.8 |
| 2023/06/02 | 2,159.3 | 2,183.0 | 2,158.3 | 2,182.7 | 2,182.7 |
| 2023/06/01 | 2,130.8 | 2,151.3 | 2,127.8 | 2,149.3 | 2,149.3 |
