1,922
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/28 | 2,049.8 | 2,057.5 | 2,038.3 | 2,057.5 | 2,057.5 |
| 2023/04/27 | 2,018.7 | 2,032.9 | 2,015.7 | 2,032.5 | 2,032.5 |
| 2023/04/26 | 2,029.4 | 2,031.2 | 2,017.2 | 2,023.9 | 2,023.9 |
| 2023/04/25 | 2,046.0 | 2,054.1 | 2,040.5 | 2,042.2 | 2,042.2 |
| 2023/04/24 | 2,040.2 | 2,043.3 | 2,036.1 | 2,037.3 | 2,037.3 |
| 2023/04/21 | 2,032.2 | 2,045.3 | 2,031.4 | 2,035.1 | 2,035.1 |
| 2023/04/20 | 2,031.4 | 2,042.6 | 2,029.1 | 2,039.7 | 2,039.7 |
| 2023/04/19 | 2,039.3 | 2,041.4 | 2,032.9 | 2,040.4 | 2,040.4 |
| 2023/04/18 | 2,033.7 | 2,043.3 | 2,031.6 | 2,040.9 | 2,040.9 |
| 2023/04/17 | 2,024.5 | 2,027.4 | 2,018.8 | 2,027.0 | 2,027.0 |
| 2023/04/14 | 2,014.7 | 2,020.0 | 2,012.8 | 2,018.7 | 2,018.7 |
| 2023/04/13 | 2,000.7 | 2,008.7 | 1,998.5 | 2,007.9 | 2,007.9 |
| 2023/04/12 | 1,999.0 | 2,007.7 | 1,999.0 | 2,006.9 | 2,006.9 |
| 2023/04/11 | 1,991.9 | 1,999.1 | 1,985.3 | 1,991.9 | 1,991.9 |
| 2023/04/10 | 1,977.3 | 1,982.7 | 1,973.4 | 1,976.5 | 1,976.5 |
| 2023/04/07 | 1,965.5 | 1,970.5 | 1,963.2 | 1,965.4 | 1,965.4 |
| 2023/04/06 | 1,966.7 | 1,968.6 | 1,958.8 | 1,961.3 | 1,961.3 |
| 2023/04/05 | 2,006.8 | 2,007.9 | 1,982.2 | 1,983.8 | 1,983.8 |
| 2023/04/04 | 2,019.6 | 2,023.6 | 2,014.1 | 2,022.8 | 2,022.8 |
| 2023/04/03 | 2,015.1 | 2,020.8 | 2,009.0 | 2,017.7 | 2,017.7 |
