1,922
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/25 | 2,263.7 | 2,273.8 | 2,263.1 | 2,266.4 | 2,266.4 |
| 2023/08/24 | 2,279.6 | 2,289.6 | 2,277.7 | 2,286.6 | 2,286.6 |
| 2023/08/23 | 2,254.8 | 2,277.6 | 2,254.8 | 2,277.1 | 2,277.1 |
| 2023/08/22 | 2,253.8 | 2,266.0 | 2,251.4 | 2,265.7 | 2,265.7 |
| 2023/08/21 | 2,241.4 | 2,253.7 | 2,234.4 | 2,241.5 | 2,241.5 |
| 2023/08/18 | 2,233.4 | 2,248.0 | 2,228.6 | 2,237.3 | 2,237.3 |
| 2023/08/17 | 2,252.7 | 2,254.8 | 2,227.6 | 2,253.1 | 2,253.1 |
| 2023/08/16 | 2,270.3 | 2,275.1 | 2,260.5 | 2,260.8 | 2,260.8 |
| 2023/08/15 | 2,295.2 | 2,297.0 | 2,288.9 | 2,290.3 | 2,290.3 |
| 2023/08/14 | 2,306.5 | 2,314.2 | 2,276.9 | 2,280.9 | 2,280.9 |
| 2023/08/10 | 2,277.9 | 2,304.8 | 2,273.5 | 2,303.5 | 2,303.5 |
| 2023/08/09 | 2,289.3 | 2,289.3 | 2,278.6 | 2,282.6 | 2,282.6 |
| 2023/08/08 | 2,294.2 | 2,300.3 | 2,286.3 | 2,291.7 | 2,291.7 |
| 2023/08/07 | 2,262.6 | 2,285.2 | 2,260.7 | 2,283.9 | 2,283.9 |
| 2023/08/04 | 2,260.4 | 2,278.5 | 2,257.1 | 2,274.6 | 2,274.6 |
| 2023/08/03 | 2,283.6 | 2,285.7 | 2,265.1 | 2,268.4 | 2,268.4 |
| 2023/08/02 | 2,316.1 | 2,328.6 | 2,296.4 | 2,301.8 | 2,301.8 |
| 2023/08/01 | 2,327.0 | 2,337.9 | 2,321.4 | 2,337.4 | 2,337.4 |
| 2023/07/31 | 2,316.7 | 2,330.1 | 2,311.4 | 2,322.6 | 2,322.6 |
| 2023/07/28 | 2,272.0 | 2,295.1 | 2,255.1 | 2,290.6 | 2,290.6 |
