11,654円
ソフトバンクグループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/14 | 9,950.0 | 10,035.0 | 9,947.0 | 10,005.0 | 10,005.0 | 4,393,700 |
| 2019/06/13 | 9,927.0 | 10,060.0 | 9,904.0 | 9,985.0 | 9,985.0 | 4,848,300 |
| 2019/06/12 | 10,020.0 | 10,085.0 | 9,856.0 | 9,960.0 | 9,960.0 | 7,166,500 |
| 2019/06/11 | 10,200.0 | 10,290.0 | 10,110.0 | 10,205.0 | 10,205.0 | 4,089,600 |
| 2019/06/10 | 10,015.0 | 10,195.0 | 9,979.0 | 10,150.0 | 10,150.0 | 6,415,200 |
| 2019/06/07 | 9,959.0 | 10,025.0 | 9,713.0 | 9,864.0 | 9,864.0 | 8,170,900 |
| 2019/06/06 | 9,667.0 | 9,930.0 | 9,630.0 | 9,882.0 | 9,882.0 | 9,042,400 |
| 2019/06/05 | 9,550.0 | 9,644.0 | 9,420.0 | 9,579.0 | 9,579.0 | 8,497,700 |
| 2019/06/04 | 9,500.0 | 9,568.0 | 9,288.0 | 9,298.0 | 9,298.0 | 12,406,000 |
| 2019/06/03 | 9,943.0 | 10,065.0 | 9,583.0 | 9,612.0 | 9,612.0 | 12,090,900 |
| 2019/05/31 | 10,260.0 | 10,425.0 | 10,180.0 | 10,250.0 | 10,250.0 | 5,159,600 |
| 2019/05/30 | 10,425.0 | 10,495.0 | 10,270.0 | 10,365.0 | 10,365.0 | 3,555,900 |
| 2019/05/29 | 10,485.0 | 10,570.0 | 10,405.0 | 10,500.0 | 10,500.0 | 3,704,200 |
| 2019/05/28 | 10,455.0 | 10,535.0 | 10,415.0 | 10,525.0 | 10,525.0 | 2,966,400 |
| 2019/05/27 | 10,300.0 | 10,525.0 | 10,275.0 | 10,465.0 | 10,465.0 | 4,004,300 |
| 2019/05/24 | 9,951.0 | 10,305.0 | 9,939.0 | 10,295.0 | 10,295.0 | 5,886,400 |
| 2019/05/23 | 10,355.0 | 10,380.0 | 10,030.0 | 10,090.0 | 10,090.0 | 7,789,800 |
| 2019/05/22 | 10,845.0 | 10,925.0 | 10,590.0 | 10,655.0 | 10,655.0 | 6,324,600 |
| 2019/05/21 | 10,705.0 | 10,750.0 | 10,415.0 | 10,705.0 | 10,705.0 | 7,748,000 |
| 2019/05/20 | 10,370.0 | 10,485.0 | 10,310.0 | 10,340.0 | 10,340.0 | 3,549,400 |
