11,264円
ソフトバンクグループの株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/22 | 11,080.0 | 11,355.0 | 11,015.0 | 11,270.0 | 11,270.0 | 9,673,900 |
| 2019/03/20 | 10,955.0 | 11,035.0 | 10,910.0 | 10,970.0 | 10,970.0 | 3,978,400 |
| 2019/03/19 | 10,970.0 | 11,025.0 | 10,835.0 | 11,010.0 | 11,010.0 | 4,893,600 |
| 2019/03/18 | 10,945.0 | 11,105.0 | 10,910.0 | 10,965.0 | 10,965.0 | 7,089,500 |
| 2019/03/15 | 10,900.0 | 10,955.0 | 10,805.0 | 10,840.0 | 10,840.0 | 5,745,200 |
| 2019/03/14 | 10,810.0 | 11,160.0 | 10,760.0 | 10,795.0 | 10,795.0 | 13,111,800 |
| 2019/03/13 | 10,690.0 | 10,695.0 | 10,525.0 | 10,655.0 | 10,655.0 | 3,850,100 |
| 2019/03/12 | 10,720.0 | 10,815.0 | 10,560.0 | 10,700.0 | 10,700.0 | 6,311,500 |
| 2019/03/11 | 10,300.0 | 10,610.0 | 10,295.0 | 10,535.0 | 10,535.0 | 5,322,400 |
| 2019/03/08 | 10,420.0 | 10,445.0 | 10,280.0 | 10,310.0 | 10,310.0 | 7,035,200 |
| 2019/03/07 | 10,405.0 | 10,530.0 | 10,355.0 | 10,515.0 | 10,515.0 | 4,348,100 |
| 2019/03/06 | 10,460.0 | 10,530.0 | 10,350.0 | 10,505.0 | 10,505.0 | 4,387,500 |
| 2019/03/05 | 10,650.0 | 10,725.0 | 10,385.0 | 10,485.0 | 10,485.0 | 5,690,000 |
| 2019/03/04 | 10,560.0 | 10,910.0 | 10,530.0 | 10,675.0 | 10,675.0 | 8,351,600 |
| 2019/03/01 | 10,300.0 | 10,475.0 | 10,300.0 | 10,425.0 | 10,425.0 | 5,167,100 |
| 2019/02/28 | 10,300.0 | 10,410.0 | 10,260.0 | 10,280.0 | 10,280.0 | 4,838,000 |
| 2019/02/27 | 10,355.0 | 10,390.0 | 10,240.0 | 10,305.0 | 10,305.0 | 3,966,100 |
| 2019/02/26 | 10,295.0 | 10,420.0 | 10,265.0 | 10,325.0 | 10,325.0 | 5,000,900 |
| 2019/02/25 | 10,355.0 | 10,400.0 | 10,235.0 | 10,275.0 | 10,275.0 | 4,089,700 |
| 2019/02/22 | 10,135.0 | 10,310.0 | 10,135.0 | 10,275.0 | 10,275.0 | 5,210,600 |
