7,754円
ソフトバンクグループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/25 | 10,280.0 | 10,460.0 | 10,235.0 | 10,365.0 | 10,365.0 | 10,565,100 |
| 2021/02/24 | 10,320.0 | 10,420.0 | 9,977.0 | 9,982.0 | 9,982.0 | 12,776,600 |
| 2021/02/22 | 10,590.0 | 10,630.0 | 10,440.0 | 10,530.0 | 10,530.0 | 9,338,300 |
| 2021/02/19 | 10,040.0 | 10,410.0 | 10,030.0 | 10,350.0 | 10,350.0 | 8,365,000 |
| 2021/02/18 | 10,470.0 | 10,575.0 | 10,260.0 | 10,340.0 | 10,340.0 | 9,582,500 |
| 2021/02/17 | 10,205.0 | 10,485.0 | 10,050.0 | 10,405.0 | 10,405.0 | 10,469,800 |
| 2021/02/16 | 10,140.0 | 10,500.0 | 10,060.0 | 10,420.0 | 10,420.0 | 14,316,000 |
| 2021/02/15 | 9,896.0 | 10,040.0 | 9,858.0 | 10,005.0 | 10,005.0 | 12,408,000 |
| 2021/02/12 | 9,961.0 | 9,966.0 | 9,751.0 | 9,797.0 | 9,797.0 | 12,837,200 |
| 2021/02/10 | 9,750.0 | 9,988.0 | 9,645.0 | 9,961.0 | 9,961.0 | 17,708,300 |
| 2021/02/09 | 9,956.0 | 10,140.0 | 9,738.0 | 9,808.0 | 9,808.0 | 28,363,100 |
| 2021/02/08 | 9,240.0 | 9,639.0 | 9,220.0 | 9,485.0 | 9,485.0 | 24,769,600 |
| 2021/02/05 | 8,888.0 | 9,081.0 | 8,870.0 | 9,081.0 | 9,081.0 | 16,816,500 |
| 2021/02/04 | 8,712.0 | 8,867.0 | 8,655.0 | 8,776.0 | 8,776.0 | 12,687,000 |
| 2021/02/03 | 8,586.0 | 8,729.0 | 8,578.0 | 8,712.0 | 8,712.0 | 11,559,200 |
| 2021/02/02 | 8,564.0 | 8,667.0 | 8,462.0 | 8,560.0 | 8,560.0 | 11,823,800 |
| 2021/02/01 | 8,177.0 | 8,469.0 | 8,165.0 | 8,458.0 | 8,458.0 | 11,180,200 |
| 2021/01/29 | 8,390.0 | 8,410.0 | 8,106.0 | 8,108.0 | 8,108.0 | 14,133,300 |
| 2021/01/28 | 8,300.0 | 8,397.0 | 8,180.0 | 8,285.0 | 8,285.0 | 16,688,800 |
| 2021/01/27 | 8,745.0 | 8,753.0 | 8,561.0 | 8,594.0 | 8,594.0 | 8,113,400 |
ソフトバンクグループ あなたの予想は？
- 最近見た銘柄
