2,716円
ミロク情報サービスの株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/18 | 2,420.0 | 2,435.0 | 2,388.0 | 2,391.0 | 2,391.0 | 146,600 |
| 2018/12/17 | 2,439.0 | 2,521.0 | 2,419.0 | 2,494.0 | 2,494.0 | 128,300 |
| 2018/12/14 | 2,576.0 | 2,577.0 | 2,474.0 | 2,489.0 | 2,489.0 | 129,600 |
| 2018/12/13 | 2,553.0 | 2,608.0 | 2,500.0 | 2,601.0 | 2,601.0 | 110,600 |
| 2018/12/12 | 2,512.0 | 2,542.0 | 2,476.0 | 2,533.0 | 2,533.0 | 126,700 |
| 2018/12/11 | 2,490.0 | 2,567.0 | 2,475.0 | 2,551.0 | 2,551.0 | 126,600 |
| 2018/12/10 | 2,585.0 | 2,586.0 | 2,477.0 | 2,504.0 | 2,504.0 | 131,000 |
| 2018/12/07 | 2,605.0 | 2,648.0 | 2,554.0 | 2,636.0 | 2,636.0 | 186,900 |
| 2018/12/06 | 2,623.0 | 2,633.0 | 2,551.0 | 2,618.0 | 2,618.0 | 285,800 |
| 2018/12/05 | 2,520.0 | 2,587.0 | 2,501.0 | 2,573.0 | 2,573.0 | 228,200 |
| 2018/12/04 | 2,561.0 | 2,619.0 | 2,534.0 | 2,570.0 | 2,570.0 | 185,100 |
| 2018/12/03 | 2,500.0 | 2,575.0 | 2,492.0 | 2,575.0 | 2,575.0 | 385,900 |
| 2018/11/30 | 2,374.0 | 2,487.0 | 2,356.0 | 2,450.0 | 2,450.0 | 525,900 |
| 2018/11/29 | 2,451.0 | 2,464.0 | 2,274.0 | 2,373.0 | 2,373.0 | 1,698,800 |
| 2018/11/28 | 2,727.0 | 2,765.0 | 2,720.0 | 2,751.0 | 2,751.0 | 75,400 |
| 2018/11/27 | 2,729.0 | 2,733.0 | 2,670.0 | 2,723.0 | 2,723.0 | 84,900 |
| 2018/11/26 | 2,700.0 | 2,757.0 | 2,695.0 | 2,727.0 | 2,727.0 | 119,700 |
| 2018/11/22 | 2,675.0 | 2,700.0 | 2,649.0 | 2,694.0 | 2,694.0 | 80,800 |
| 2018/11/21 | 2,614.0 | 2,644.0 | 2,571.0 | 2,636.0 | 2,636.0 | 149,800 |
| 2018/11/20 | 2,687.0 | 2,688.0 | 2,633.0 | 2,650.0 | 2,650.0 | 117,100 |
ミロク情報サービス あなたの予想は？
- 最近見た銘柄
