2,857円
ミロク情報サービスの株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/02/19 | 2,715.0 | 2,760.0 | 2,695.0 | 2,758.0 | 2,758.0 | 83,700 |
| 2019/02/18 | 2,764.0 | 2,788.0 | 2,731.0 | 2,755.0 | 2,755.0 | 51,500 |
| 2019/02/15 | 2,680.0 | 2,745.0 | 2,671.0 | 2,742.0 | 2,742.0 | 117,500 |
| 2019/02/14 | 2,697.0 | 2,706.0 | 2,664.0 | 2,703.0 | 2,703.0 | 77,100 |
| 2019/02/13 | 2,623.0 | 2,689.0 | 2,600.0 | 2,687.0 | 2,687.0 | 130,700 |
| 2019/02/12 | 2,554.0 | 2,600.0 | 2,553.0 | 2,585.0 | 2,585.0 | 60,100 |
| 2019/02/08 | 2,527.0 | 2,592.0 | 2,524.0 | 2,554.0 | 2,554.0 | 66,400 |
| 2019/02/07 | 2,660.0 | 2,695.0 | 2,552.0 | 2,556.0 | 2,556.0 | 136,800 |
| 2019/02/06 | 2,470.0 | 2,696.0 | 2,450.0 | 2,695.0 | 2,695.0 | 197,600 |
| 2019/02/05 | 2,670.0 | 2,680.0 | 2,626.0 | 2,653.0 | 2,653.0 | 148,300 |
| 2019/02/04 | 2,570.0 | 2,646.0 | 2,570.0 | 2,644.0 | 2,644.0 | 124,300 |
| 2019/02/01 | 2,508.0 | 2,531.0 | 2,508.0 | 2,524.0 | 2,524.0 | 76,700 |
| 2019/01/31 | 2,448.0 | 2,515.0 | 2,445.0 | 2,501.0 | 2,501.0 | 124,000 |
| 2019/01/30 | 2,446.0 | 2,447.0 | 2,415.0 | 2,419.0 | 2,419.0 | 80,700 |
| 2019/01/29 | 2,416.0 | 2,436.0 | 2,380.0 | 2,436.0 | 2,436.0 | 55,300 |
| 2019/01/28 | 2,411.0 | 2,448.0 | 2,411.0 | 2,436.0 | 2,436.0 | 74,100 |
| 2019/01/25 | 2,343.0 | 2,430.0 | 2,338.0 | 2,421.0 | 2,421.0 | 85,900 |
| 2019/01/24 | 2,336.0 | 2,366.0 | 2,314.0 | 2,358.0 | 2,358.0 | 66,000 |
| 2019/01/23 | 2,314.0 | 2,366.0 | 2,296.0 | 2,354.0 | 2,354.0 | 86,600 |
| 2019/01/22 | 2,378.0 | 2,378.0 | 2,305.0 | 2,357.0 | 2,357.0 | 145,100 |
