2,865円
ミロク情報サービスの株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/22 | 2,880.0 | 2,902.0 | 2,852.0 | 2,887.0 | 2,887.0 | 40,400 |
| 2019/04/19 | 2,951.0 | 2,978.0 | 2,900.0 | 2,906.0 | 2,906.0 | 54,600 |
| 2019/04/18 | 2,982.0 | 3,000.0 | 2,903.0 | 2,927.0 | 2,927.0 | 128,100 |
| 2019/04/17 | 2,900.0 | 2,967.0 | 2,883.0 | 2,951.0 | 2,951.0 | 158,400 |
| 2019/04/16 | 2,888.0 | 2,908.0 | 2,879.0 | 2,890.0 | 2,890.0 | 58,900 |
| 2019/04/15 | 2,887.0 | 2,900.0 | 2,860.0 | 2,886.0 | 2,886.0 | 100,400 |
| 2019/04/12 | 2,879.0 | 2,879.0 | 2,848.0 | 2,865.0 | 2,865.0 | 37,000 |
| 2019/04/11 | 2,865.0 | 2,882.0 | 2,849.0 | 2,860.0 | 2,860.0 | 28,700 |
| 2019/04/10 | 2,843.0 | 2,876.0 | 2,824.0 | 2,870.0 | 2,870.0 | 22,700 |
| 2019/04/09 | 2,875.0 | 2,878.0 | 2,848.0 | 2,872.0 | 2,872.0 | 32,600 |
| 2019/04/08 | 2,853.0 | 2,887.0 | 2,852.0 | 2,867.0 | 2,867.0 | 42,400 |
| 2019/04/05 | 2,852.0 | 2,871.0 | 2,831.0 | 2,853.0 | 2,853.0 | 49,900 |
| 2019/04/04 | 2,860.0 | 2,863.0 | 2,835.0 | 2,852.0 | 2,852.0 | 30,500 |
| 2019/04/03 | 2,811.0 | 2,864.0 | 2,790.0 | 2,860.0 | 2,860.0 | 45,200 |
| 2019/04/02 | 2,889.0 | 2,889.0 | 2,815.0 | 2,827.0 | 2,827.0 | 42,400 |
| 2019/04/01 | 2,871.0 | 2,883.0 | 2,847.0 | 2,854.0 | 2,854.0 | 46,300 |
| 2019/03/29 | 2,843.0 | 2,843.0 | 2,800.0 | 2,841.0 | 2,841.0 | 41,200 |
| 2019/03/28 | 2,828.0 | 2,840.0 | 2,802.0 | 2,817.0 | 2,817.0 | 47,700 |
| 2019/03/27 | 2,845.0 | 2,898.0 | 2,845.0 | 2,878.0 | 2,878.0 | 51,900 |
| 2019/03/26 | 2,835.0 | 2,870.0 | 2,816.0 | 2,870.0 | 2,870.0 | 81,300 |
