3,146円
ミロク情報の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/20 | 2,491.0 | 2,492.0 | 2,425.0 | 2,463.0 | 2,463.0 | 78,200 |
| 2018/09/19 | 2,432.0 | 2,466.0 | 2,394.0 | 2,457.0 | 2,457.0 | 92,500 |
| 2018/09/18 | 2,381.0 | 2,397.0 | 2,345.0 | 2,382.0 | 2,382.0 | 106,200 |
| 2018/09/14 | 2,381.0 | 2,409.0 | 2,369.0 | 2,381.0 | 2,381.0 | 75,700 |
| 2018/09/13 | 2,368.0 | 2,418.0 | 2,352.0 | 2,360.0 | 2,360.0 | 73,800 |
| 2018/09/12 | 2,388.0 | 2,413.0 | 2,340.0 | 2,368.0 | 2,368.0 | 86,600 |
| 2018/09/11 | 2,350.0 | 2,387.0 | 2,327.0 | 2,377.0 | 2,377.0 | 75,600 |
| 2018/09/10 | 2,373.0 | 2,412.0 | 2,344.0 | 2,350.0 | 2,350.0 | 85,400 |
| 2018/09/07 | 2,398.0 | 2,402.0 | 2,362.0 | 2,379.0 | 2,379.0 | 81,800 |
| 2018/09/06 | 2,472.0 | 2,472.0 | 2,403.0 | 2,430.0 | 2,430.0 | 61,300 |
| 2018/09/05 | 2,521.0 | 2,536.0 | 2,464.0 | 2,477.0 | 2,477.0 | 67,400 |
| 2018/09/04 | 2,533.0 | 2,550.0 | 2,505.0 | 2,519.0 | 2,519.0 | 62,700 |
| 2018/09/03 | 2,521.0 | 2,527.0 | 2,471.0 | 2,512.0 | 2,512.0 | 86,000 |
| 2018/08/31 | 2,514.0 | 2,556.0 | 2,510.0 | 2,535.0 | 2,535.0 | 108,500 |
| 2018/08/30 | 2,536.0 | 2,559.0 | 2,505.0 | 2,521.0 | 2,521.0 | 131,900 |
| 2018/08/29 | 2,500.0 | 2,508.0 | 2,438.0 | 2,486.0 | 2,486.0 | 162,800 |
| 2018/08/28 | 2,530.0 | 2,552.0 | 2,473.0 | 2,524.0 | 2,524.0 | 188,500 |
| 2018/08/27 | 2,412.0 | 2,554.0 | 2,399.0 | 2,514.0 | 2,514.0 | 200,300 |
| 2018/08/24 | 2,335.0 | 2,404.0 | 2,319.0 | 2,395.0 | 2,395.0 | 83,800 |
| 2018/08/23 | 2,295.0 | 2,345.0 | 2,281.0 | 2,330.0 | 2,330.0 | 73,400 |
ミロク情報サービス あなたの予想は？
- 最近見た銘柄
