3,199円
ミロク情報の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/18 | 2,850.0 | 2,868.0 | 2,830.0 | 2,841.0 | 2,841.0 | 42,900 |
| 2018/07/17 | 2,790.0 | 2,847.0 | 2,783.0 | 2,828.0 | 2,828.0 | 52,100 |
| 2018/07/13 | 2,802.0 | 2,816.0 | 2,769.0 | 2,798.0 | 2,798.0 | 57,700 |
| 2018/07/12 | 2,720.0 | 2,808.0 | 2,715.0 | 2,775.0 | 2,775.0 | 76,500 |
| 2018/07/11 | 2,717.0 | 2,723.0 | 2,659.0 | 2,702.0 | 2,702.0 | 42,100 |
| 2018/07/10 | 2,796.0 | 2,796.0 | 2,725.0 | 2,725.0 | 2,725.0 | 56,600 |
| 2018/07/09 | 2,700.0 | 2,789.0 | 2,700.0 | 2,770.0 | 2,770.0 | 59,200 |
| 2018/07/06 | 2,641.0 | 2,693.0 | 2,609.0 | 2,688.0 | 2,688.0 | 42,400 |
| 2018/07/05 | 2,708.0 | 2,734.0 | 2,634.0 | 2,641.0 | 2,641.0 | 68,200 |
| 2018/07/04 | 2,700.0 | 2,762.0 | 2,678.0 | 2,732.0 | 2,732.0 | 78,000 |
| 2018/07/03 | 2,701.0 | 2,748.0 | 2,667.0 | 2,691.0 | 2,691.0 | 88,700 |
| 2018/07/02 | 2,790.0 | 2,790.0 | 2,699.0 | 2,707.0 | 2,707.0 | 95,400 |
| 2018/06/29 | 2,813.0 | 2,824.0 | 2,750.0 | 2,790.0 | 2,790.0 | 79,900 |
| 2018/06/28 | 2,857.0 | 2,857.0 | 2,785.0 | 2,813.0 | 2,813.0 | 54,000 |
| 2018/06/27 | 2,775.0 | 2,919.0 | 2,775.0 | 2,870.0 | 2,870.0 | 94,100 |
| 2018/06/26 | 2,757.0 | 2,772.0 | 2,712.0 | 2,751.0 | 2,751.0 | 68,400 |
| 2018/06/25 | 2,929.0 | 2,929.0 | 2,793.0 | 2,807.0 | 2,807.0 | 61,300 |
| 2018/06/22 | 2,918.0 | 2,927.0 | 2,864.0 | 2,903.0 | 2,903.0 | 81,500 |
| 2018/06/21 | 2,909.0 | 2,969.0 | 2,909.0 | 2,948.0 | 2,948.0 | 66,800 |
| 2018/06/20 | 2,958.0 | 2,981.0 | 2,875.0 | 2,909.0 | 2,909.0 | 79,500 |
ミロク情報サービス あなたの予想は？
- 最近見た銘柄
