42,541円
ファーストリテイリングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 43,400.0 | 44,490.0 | 43,320.0 | 44,200.0 | 44,200.0 | 1,758,900 |
| 2024/07/09 | 42,460.0 | 43,770.0 | 42,460.0 | 43,610.0 | 43,610.0 | 1,921,600 |
| 2024/07/08 | 42,110.0 | 42,330.0 | 41,950.0 | 42,250.0 | 42,250.0 | 1,076,000 |
| 2024/07/05 | 42,100.0 | 42,310.0 | 41,820.0 | 42,100.0 | 42,100.0 | 1,030,300 |
| 2024/07/04 | 41,820.0 | 42,090.0 | 41,540.0 | 41,830.0 | 41,830.0 | 1,088,500 |
| 2024/07/03 | 41,680.0 | 42,300.0 | 41,650.0 | 41,950.0 | 41,950.0 | 1,512,600 |
| 2024/07/02 | 40,240.0 | 41,380.0 | 40,230.0 | 41,380.0 | 41,380.0 | 1,367,900 |
| 2024/07/01 | 40,870.0 | 41,020.0 | 40,320.0 | 40,520.0 | 40,520.0 | 969,800 |
| 2024/06/28 | 40,410.0 | 40,840.0 | 40,310.0 | 40,560.0 | 40,560.0 | 1,307,500 |
| 2024/06/27 | 40,980.0 | 41,050.0 | 40,300.0 | 40,490.0 | 40,490.0 | 1,310,700 |
| 2024/06/26 | 40,810.0 | 41,600.0 | 40,620.0 | 41,300.0 | 41,300.0 | 1,151,800 |
| 2024/06/25 | 40,660.0 | 40,990.0 | 40,410.0 | 40,890.0 | 40,890.0 | 966,000 |
| 2024/06/24 | 40,140.0 | 40,560.0 | 40,010.0 | 40,460.0 | 40,460.0 | 986,200 |
| 2024/06/21 | 39,780.0 | 40,520.0 | 39,780.0 | 40,350.0 | 40,350.0 | 1,263,900 |
| 2024/06/20 | 39,720.0 | 39,820.0 | 39,350.0 | 39,810.0 | 39,810.0 | 808,200 |
| 2024/06/19 | 39,870.0 | 40,120.0 | 39,790.0 | 39,960.0 | 39,960.0 | 861,900 |
| 2024/06/18 | 39,910.0 | 39,960.0 | 39,570.0 | 39,850.0 | 39,850.0 | 932,300 |
| 2024/06/17 | 39,990.0 | 40,020.0 | 39,220.0 | 39,460.0 | 39,460.0 | 1,107,400 |
| 2024/06/14 | 40,510.0 | 40,750.0 | 40,160.0 | 40,400.0 | 40,400.0 | 2,358,500 |
| 2024/06/13 | 41,070.0 | 41,390.0 | 40,630.0 | 40,750.0 | 40,750.0 | 1,201,400 |
ファーストリテイリングの取引履歴を振り返りませんか？
ファーストリテイリングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
