---円
アオキスーパーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/25 | 1,312.0 | 1,325.0 | 1,312.0 | 1,325.0 | 2,650.0 | 3,000 |
| 2018/07/24 | 1,318.0 | 1,318.0 | 1,318.0 | 1,318.0 | 2,636.0 | 1,000 |
| 2018/07/20 | 1,313.0 | 1,313.0 | 1,313.0 | 1,313.0 | 2,626.0 | 1,000 |
| 2018/07/19 | 1,320.0 | 1,320.0 | 1,313.0 | 1,313.0 | 2,626.0 | 2,000 |
| 2018/07/18 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,660.0 | 2,000 |
| 2018/07/17 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,660.0 | 3,000 |
| 2018/07/13 | 1,312.0 | 1,312.0 | 1,312.0 | 1,312.0 | 2,624.0 | 1,000 |
| 2018/07/12 | 1,329.0 | 1,330.0 | 1,329.0 | 1,330.0 | 2,660.0 | 2,000 |
| 2018/07/11 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 2,630.0 | 1,000 |
| 2018/07/09 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 2,640.0 | 1,000 |
| 2018/07/06 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 2,640.0 | 1,000 |
| 2018/07/05 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 2,640.0 | 1,000 |
| 2018/07/02 | 1,337.0 | 1,337.0 | 1,330.0 | 1,330.0 | 2,660.0 | 2,000 |
| 2018/06/29 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 2,620.0 | 2,000 |
| 2018/06/26 | 1,309.0 | 1,309.0 | 1,309.0 | 1,309.0 | 2,618.0 | 2,000 |
| 2018/06/25 | 1,320.0 | 1,320.0 | 1,310.0 | 1,310.0 | 2,620.0 | 6,000 |
| 2018/06/22 | 1,312.0 | 1,312.0 | 1,312.0 | 1,312.0 | 2,624.0 | 2,000 |
| 2018/06/21 | 1,320.0 | 1,320.0 | 1,315.0 | 1,315.0 | 2,630.0 | 2,000 |
| 2018/06/18 | 1,346.0 | 1,346.0 | 1,346.0 | 1,346.0 | 2,692.0 | 7,000 |
| 2018/06/15 | 1,318.0 | 1,318.0 | 1,318.0 | 1,318.0 | 2,636.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
アオキスーパーの取引履歴を振り返りませんか？
アオキスーパーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
