---円
アオキスーパーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/31 | 2,689.0 | 2,689.0 | 2,689.0 | 2,689.0 | 2,689.0 | 100 |
| 2018/08/30 | 2,607.0 | 2,690.0 | 2,607.0 | 2,689.0 | 2,689.0 | 1,600 |
| 2018/08/29 | 2,550.0 | 2,690.0 | 2,550.0 | 2,690.0 | 2,690.0 | 800 |
| 2018/08/28 | 2,714.0 | 2,720.0 | 2,714.0 | 2,720.0 | 5,440.0 | 1,000 |
| 2018/08/27 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 2,696.0 | 1,000 |
| 2018/08/24 | 1,346.0 | 1,346.0 | 1,346.0 | 1,346.0 | 2,692.0 | 1,000 |
| 2018/08/23 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,680.0 | 1,000 |
| 2018/08/22 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,660.0 | 2,000 |
| 2018/08/20 | 1,332.0 | 1,332.0 | 1,332.0 | 1,332.0 | 2,664.0 | 2,000 |
| 2018/08/17 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,680.0 | 1,000 |
| 2018/08/16 | 1,339.0 | 1,339.0 | 1,339.0 | 1,339.0 | 2,678.0 | 1,000 |
| 2018/08/14 | 1,321.0 | 1,321.0 | 1,321.0 | 1,321.0 | 2,642.0 | 1,000 |
| 2018/08/13 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,680.0 | 1,000 |
| 2018/08/10 | 1,346.0 | 1,346.0 | 1,330.0 | 1,330.0 | 2,660.0 | 2,000 |
| 2018/08/08 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,680.0 | 1,000 |
| 2018/08/06 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,680.0 | 1,000 |
| 2018/08/03 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 2,690.0 | 1,000 |
| 2018/08/01 | 1,344.0 | 1,344.0 | 1,344.0 | 1,344.0 | 2,688.0 | 2,000 |
| 2018/07/30 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,660.0 | 1,000 |
| 2018/07/26 | 1,325.0 | 1,325.0 | 1,325.0 | 1,325.0 | 2,650.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
アオキスーパーの取引履歴を振り返りませんか？
アオキスーパーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
