---円
アオキスーパーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/03 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 2,620.0 | 1,000 |
| 2018/04/02 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 2,640.0 | 5,000 |
| 2018/03/26 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 2,640.0 | 1,000 |
| 2018/03/23 | 1,306.0 | 1,306.0 | 1,302.0 | 1,302.0 | 2,604.0 | 7,000 |
| 2018/03/20 | 1,325.0 | 1,325.0 | 1,325.0 | 1,325.0 | 2,650.0 | 1,000 |
| 2018/03/12 | 1,307.0 | 1,307.0 | 1,307.0 | 1,307.0 | 2,614.0 | 1,000 |
| 2018/03/09 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 2,620.0 | 4,000 |
| 2018/03/08 | 1,320.0 | 1,320.0 | 1,315.0 | 1,315.0 | 2,630.0 | 2,000 |
| 2018/03/02 | 1,307.0 | 1,307.0 | 1,307.0 | 1,307.0 | 2,614.0 | 1,000 |
| 2018/03/01 | 1,335.0 | 1,335.0 | 1,308.0 | 1,309.0 | 2,618.0 | 4,000 |
| 2018/02/28 | 1,303.0 | 1,320.0 | 1,303.0 | 1,320.0 | 2,640.0 | 2,000 |
| 2018/02/26 | 1,325.0 | 1,325.0 | 1,325.0 | 1,325.0 | 2,650.0 | 1,000 |
| 2018/02/23 | 1,350.0 | 1,362.0 | 1,335.0 | 1,362.0 | 2,724.0 | 4,000 |
| 2018/02/22 | 1,359.0 | 1,359.0 | 1,359.0 | 1,359.0 | 2,718.0 | 4,000 |
| 2018/02/21 | 1,359.0 | 1,360.0 | 1,350.0 | 1,360.0 | 2,720.0 | 3,000 |
| 2018/02/20 | 1,349.0 | 1,350.0 | 1,349.0 | 1,349.0 | 2,698.0 | 3,000 |
| 2018/02/19 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 2,696.0 | 4,000 |
| 2018/02/16 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,660.0 | 1,000 |
| 2018/02/15 | 1,340.0 | 1,340.0 | 1,330.0 | 1,330.0 | 2,660.0 | 4,000 |
| 2018/02/13 | 1,330.0 | 1,340.0 | 1,330.0 | 1,340.0 | 2,680.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
アオキスーパーの取引履歴を振り返りませんか？
アオキスーパーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
