---円
アオキスーパーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/09 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,660.0 | 1,000 |
| 2018/02/08 | 1,328.0 | 1,348.0 | 1,328.0 | 1,332.0 | 2,664.0 | 4,000 |
| 2018/02/07 | 1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 2,654.0 | 1,000 |
| 2018/02/06 | 1,325.0 | 1,325.0 | 1,323.0 | 1,323.0 | 2,646.0 | 4,000 |
| 2018/02/05 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 2,670.0 | 1,000 |
| 2018/02/02 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 2,700.0 | 1,000 |
| 2018/02/01 | 1,364.0 | 1,364.0 | 1,364.0 | 1,364.0 | 2,728.0 | 2,000 |
| 2018/01/31 | 1,356.0 | 1,356.0 | 1,356.0 | 1,356.0 | 2,712.0 | 3,000 |
| 2018/01/30 | 1,356.0 | 1,356.0 | 1,356.0 | 1,356.0 | 2,712.0 | 2,000 |
| 2018/01/26 | 1,337.0 | 1,337.0 | 1,337.0 | 1,337.0 | 2,674.0 | 1,000 |
| 2018/01/18 | 1,354.0 | 1,354.0 | 1,354.0 | 1,354.0 | 2,708.0 | 1,000 |
| 2018/01/17 | 1,343.0 | 1,343.0 | 1,326.0 | 1,340.0 | 2,680.0 | 5,000 |
| 2018/01/16 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,660.0 | 1,000 |
| 2018/01/15 | 1,340.0 | 1,340.0 | 1,330.0 | 1,330.0 | 2,660.0 | 6,000 |
| 2018/01/12 | 1,335.0 | 1,340.0 | 1,335.0 | 1,340.0 | 2,680.0 | 2,000 |
| 2018/01/11 | 1,331.0 | 1,335.0 | 1,331.0 | 1,335.0 | 2,670.0 | 4,000 |
| 2018/01/10 | 1,340.0 | 1,341.0 | 1,340.0 | 1,340.0 | 2,680.0 | 4,000 |
| 2018/01/09 | 1,339.0 | 1,340.0 | 1,335.0 | 1,340.0 | 2,680.0 | 6,000 |
| 2018/01/05 | 1,321.0 | 1,346.0 | 1,321.0 | 1,346.0 | 2,692.0 | 3,000 |
| 2018/01/04 | 1,350.0 | 1,350.0 | 1,347.0 | 1,347.0 | 2,694.0 | 4,000 |
おすすめ条件でスクリーニングされた銘柄を見る
アオキスーパーの取引履歴を振り返りませんか？
アオキスーパーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
