4,977円
藤井産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/04 | 1,341.0 | 1,419.0 | 1,340.0 | 1,419.0 | 1,419.0 | 8,800 |
| 2022/07/01 | 1,330.0 | 1,330.0 | 1,322.0 | 1,330.0 | 1,330.0 | 2,800 |
| 2022/06/30 | 1,326.0 | 1,344.0 | 1,320.0 | 1,340.0 | 1,340.0 | 3,700 |
| 2022/06/29 | 1,334.0 | 1,339.0 | 1,323.0 | 1,339.0 | 1,339.0 | 5,000 |
| 2022/06/28 | 1,330.0 | 1,334.0 | 1,321.0 | 1,334.0 | 1,334.0 | 58,600 |
| 2022/06/27 | 1,342.0 | 1,342.0 | 1,312.0 | 1,315.0 | 1,315.0 | 3,300 |
| 2022/06/24 | 1,290.0 | 1,312.0 | 1,290.0 | 1,312.0 | 1,312.0 | 800 |
| 2022/06/23 | 1,319.0 | 1,319.0 | 1,287.0 | 1,287.0 | 1,287.0 | 2,000 |
| 2022/06/22 | 1,306.0 | 1,306.0 | 1,288.0 | 1,296.0 | 1,296.0 | 800 |
| 2022/06/21 | 1,303.0 | 1,321.0 | 1,303.0 | 1,310.0 | 1,310.0 | 2,200 |
| 2022/06/20 | 1,316.0 | 1,317.0 | 1,292.0 | 1,300.0 | 1,300.0 | 1,300 |
| 2022/06/17 | 1,298.0 | 1,300.0 | 1,295.0 | 1,295.0 | 1,295.0 | 1,200 |
| 2022/06/15 | 1,300.0 | 1,302.0 | 1,300.0 | 1,301.0 | 1,301.0 | 1,600 |
| 2022/06/14 | 1,300.0 | 1,301.0 | 1,283.0 | 1,301.0 | 1,301.0 | 2,000 |
| 2022/06/13 | 1,338.0 | 1,338.0 | 1,282.0 | 1,299.0 | 1,299.0 | 7,800 |
| 2022/06/10 | 1,307.0 | 1,324.0 | 1,307.0 | 1,323.0 | 1,323.0 | 1,800 |
| 2022/06/09 | 1,309.0 | 1,323.0 | 1,300.0 | 1,307.0 | 1,307.0 | 5,400 |
| 2022/06/08 | 1,290.0 | 1,293.0 | 1,283.0 | 1,292.0 | 1,292.0 | 2,100 |
| 2022/06/07 | 1,300.0 | 1,300.0 | 1,278.0 | 1,290.0 | 1,290.0 | 14,000 |
| 2022/06/06 | 1,288.0 | 1,298.0 | 1,288.0 | 1,296.0 | 1,296.0 | 5,400 |
おすすめ条件でスクリーニングされた銘柄を見る
藤井産業の取引履歴を振り返りませんか？
藤井産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
