4,977円
藤井産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/18 | 1,330.0 | 1,331.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,200 |
| 2022/10/13 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,000 |
| 2022/10/12 | 1,343.0 | 1,343.0 | 1,318.0 | 1,318.0 | 1,318.0 | 3,300 |
| 2022/10/11 | 1,360.0 | 1,373.0 | 1,350.0 | 1,373.0 | 1,373.0 | 5,900 |
| 2022/10/07 | 1,347.0 | 1,360.0 | 1,346.0 | 1,360.0 | 1,360.0 | 1,800 |
| 2022/10/06 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,500 |
| 2022/10/05 | 1,310.0 | 1,330.0 | 1,310.0 | 1,330.0 | 1,330.0 | 2,300 |
| 2022/10/04 | 1,305.0 | 1,314.0 | 1,305.0 | 1,313.0 | 1,313.0 | 2,500 |
| 2022/10/03 | 1,358.0 | 1,359.0 | 1,335.0 | 1,335.0 | 1,335.0 | 800 |
| 2022/09/30 | 1,363.0 | 1,363.0 | 1,363.0 | 1,363.0 | 1,363.0 | 100 |
| 2022/09/29 | 1,335.0 | 1,360.0 | 1,335.0 | 1,360.0 | 1,360.0 | 400 |
| 2022/09/26 | 1,395.0 | 1,395.0 | 1,365.0 | 1,365.0 | 1,365.0 | 1,700 |
| 2022/09/22 | 1,353.0 | 1,377.0 | 1,353.0 | 1,377.0 | 1,377.0 | 1,700 |
| 2022/09/21 | 1,344.0 | 1,360.0 | 1,344.0 | 1,353.0 | 1,353.0 | 1,300 |
| 2022/09/16 | 1,342.0 | 1,374.0 | 1,342.0 | 1,374.0 | 1,374.0 | 300 |
| 2022/09/15 | 1,342.0 | 1,342.0 | 1,342.0 | 1,342.0 | 1,342.0 | 100 |
| 2022/09/14 | 1,331.0 | 1,337.0 | 1,331.0 | 1,337.0 | 1,337.0 | 300 |
| 2022/09/13 | 1,371.0 | 1,371.0 | 1,366.0 | 1,366.0 | 1,366.0 | 1,500 |
| 2022/09/12 | 1,341.0 | 1,346.0 | 1,341.0 | 1,345.0 | 1,345.0 | 2,000 |
| 2022/09/09 | 1,341.0 | 1,342.0 | 1,341.0 | 1,341.0 | 1,341.0 | 3,300 |
おすすめ条件でスクリーニングされた銘柄を見る
藤井産業の取引履歴を振り返りませんか？
藤井産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
