2,383円
日伝の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 3,465.0 | 3,540.0 | 3,420.0 | 3,530.0 | 3,530.0 | 49,800 |
| 2024/07/10 | 3,545.0 | 3,580.0 | 3,460.0 | 3,480.0 | 3,480.0 | 23,300 |
| 2024/07/09 | 3,535.0 | 3,555.0 | 3,420.0 | 3,555.0 | 3,555.0 | 44,600 |
| 2024/07/08 | 3,615.0 | 3,655.0 | 3,480.0 | 3,500.0 | 3,500.0 | 32,600 |
| 2024/07/05 | 3,655.0 | 3,690.0 | 3,590.0 | 3,630.0 | 3,630.0 | 33,800 |
| 2024/07/04 | 3,730.0 | 3,740.0 | 3,640.0 | 3,655.0 | 3,655.0 | 36,700 |
| 2024/07/03 | 3,755.0 | 3,770.0 | 3,700.0 | 3,730.0 | 3,730.0 | 43,500 |
| 2024/07/02 | 3,775.0 | 3,785.0 | 3,715.0 | 3,755.0 | 3,755.0 | 44,400 |
| 2024/07/01 | 3,640.0 | 3,830.0 | 3,610.0 | 3,790.0 | 3,790.0 | 69,100 |
| 2024/06/28 | 3,660.0 | 3,670.0 | 3,580.0 | 3,595.0 | 3,595.0 | 22,500 |
| 2024/06/27 | 3,715.0 | 3,755.0 | 3,665.0 | 3,690.0 | 3,690.0 | 48,000 |
| 2024/06/26 | 3,565.0 | 3,725.0 | 3,510.0 | 3,695.0 | 3,695.0 | 66,900 |
| 2024/06/25 | 3,580.0 | 3,600.0 | 3,515.0 | 3,560.0 | 3,560.0 | 36,200 |
| 2024/06/24 | 3,685.0 | 3,690.0 | 3,560.0 | 3,585.0 | 3,585.0 | 174,300 |
| 2024/06/21 | 3,530.0 | 3,605.0 | 3,500.0 | 3,580.0 | 3,580.0 | 356,500 |
| 2024/06/20 | 3,545.0 | 3,550.0 | 3,410.0 | 3,530.0 | 3,530.0 | 70,800 |
| 2024/06/19 | 3,530.0 | 3,635.0 | 3,530.0 | 3,550.0 | 3,550.0 | 61,300 |
| 2024/06/18 | 3,650.0 | 3,685.0 | 3,405.0 | 3,500.0 | 3,500.0 | 89,000 |
| 2024/06/17 | 3,640.0 | 3,665.0 | 3,595.0 | 3,630.0 | 3,630.0 | 45,700 |
| 2024/06/14 | 3,490.0 | 3,645.0 | 3,480.0 | 3,645.0 | 3,645.0 | 76,900 |
日伝の取引履歴を振り返りませんか？
日伝の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
