583円
日本プロセスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,193.0 | 1,199.0 | 1,140.0 | 1,143.0 | 1,143.0 | 9,600 |
| 2024/06/27 | 1,208.0 | 1,208.0 | 1,180.0 | 1,180.0 | 1,180.0 | 9,000 |
| 2024/06/26 | 1,184.0 | 1,198.0 | 1,180.0 | 1,185.0 | 1,185.0 | 19,800 |
| 2024/06/25 | 1,178.0 | 1,180.0 | 1,158.0 | 1,180.0 | 1,180.0 | 13,700 |
| 2024/06/24 | 1,130.0 | 1,169.0 | 1,130.0 | 1,149.0 | 1,149.0 | 27,600 |
| 2024/06/21 | 1,125.0 | 1,127.0 | 1,114.0 | 1,126.0 | 1,126.0 | 3,600 |
| 2024/06/20 | 1,122.0 | 1,125.0 | 1,115.0 | 1,115.0 | 1,115.0 | 1,600 |
| 2024/06/19 | 1,124.0 | 1,142.0 | 1,119.0 | 1,122.0 | 1,122.0 | 15,500 |
| 2024/06/18 | 1,119.0 | 1,135.0 | 1,101.0 | 1,113.0 | 1,113.0 | 25,800 |
| 2024/06/17 | 1,100.0 | 1,120.0 | 1,079.0 | 1,118.0 | 1,118.0 | 13,000 |
| 2024/06/14 | 1,059.0 | 1,102.0 | 1,051.0 | 1,102.0 | 1,102.0 | 19,200 |
| 2024/06/13 | 1,080.0 | 1,081.0 | 1,062.0 | 1,068.0 | 1,068.0 | 5,100 |
| 2024/06/12 | 1,048.0 | 1,095.0 | 1,048.0 | 1,084.0 | 1,084.0 | 16,500 |
| 2024/06/11 | 1,040.0 | 1,054.0 | 1,040.0 | 1,045.0 | 1,045.0 | 3,200 |
| 2024/06/10 | 1,048.0 | 1,050.0 | 1,041.0 | 1,045.0 | 1,045.0 | 2,300 |
| 2024/06/07 | 1,044.0 | 1,050.0 | 1,043.0 | 1,050.0 | 1,050.0 | 1,500 |
| 2024/06/06 | 1,045.0 | 1,050.0 | 1,044.0 | 1,049.0 | 1,049.0 | 1,400 |
| 2024/06/05 | 1,052.0 | 1,052.0 | 1,042.0 | 1,045.0 | 1,045.0 | 2,200 |
| 2024/06/04 | 1,061.0 | 1,061.0 | 1,053.0 | 1,055.0 | 1,055.0 | 3,000 |
| 2024/06/03 | 1,064.0 | 1,066.0 | 1,060.0 | 1,061.0 | 1,061.0 | 5,000 |
日本プロセスの取引履歴を振り返りませんか？
日本プロセスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
