14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/26 | 11,230.0 | 11,340.0 | 11,230.0 | 11,250.0 | 11,250.0 | 16,600 |
| 2018/11/22 | 11,100.0 | 11,270.0 | 11,070.0 | 11,250.0 | 11,250.0 | 25,100 |
| 2018/11/21 | 10,960.0 | 11,040.0 | 10,920.0 | 11,000.0 | 11,000.0 | 21,400 |
| 2018/11/20 | 11,040.0 | 11,210.0 | 11,000.0 | 11,170.0 | 11,170.0 | 21,900 |
| 2018/11/19 | 10,910.0 | 11,100.0 | 10,910.0 | 11,080.0 | 11,080.0 | 18,700 |
| 2018/11/16 | 10,980.0 | 11,080.0 | 10,840.0 | 10,900.0 | 10,900.0 | 20,700 |
| 2018/11/15 | 10,900.0 | 11,000.0 | 10,820.0 | 10,990.0 | 10,990.0 | 21,900 |
| 2018/11/14 | 11,080.0 | 11,090.0 | 10,930.0 | 10,950.0 | 10,950.0 | 21,400 |
| 2018/11/13 | 11,100.0 | 11,110.0 | 10,910.0 | 10,960.0 | 10,960.0 | 28,100 |
| 2018/11/12 | 11,210.0 | 11,350.0 | 11,200.0 | 11,280.0 | 11,280.0 | 25,500 |
| 2018/11/09 | 11,210.0 | 11,400.0 | 11,190.0 | 11,340.0 | 11,340.0 | 30,500 |
| 2018/11/08 | 11,300.0 | 11,460.0 | 11,200.0 | 11,210.0 | 11,210.0 | 37,700 |
| 2018/11/07 | 11,070.0 | 11,300.0 | 11,040.0 | 11,060.0 | 11,060.0 | 45,300 |
| 2018/11/06 | 10,950.0 | 11,130.0 | 10,950.0 | 11,090.0 | 11,090.0 | 24,800 |
| 2018/11/05 | 10,740.0 | 11,000.0 | 10,680.0 | 10,940.0 | 10,940.0 | 30,400 |
| 2018/11/02 | 10,840.0 | 10,920.0 | 10,750.0 | 10,870.0 | 10,870.0 | 36,400 |
| 2018/11/01 | 11,000.0 | 11,020.0 | 10,880.0 | 10,880.0 | 10,880.0 | 29,300 |
| 2018/10/31 | 10,650.0 | 11,060.0 | 10,650.0 | 11,010.0 | 11,010.0 | 36,200 |
| 2018/10/30 | 10,420.0 | 10,720.0 | 10,420.0 | 10,650.0 | 10,650.0 | 48,100 |
| 2018/10/29 | 10,560.0 | 10,660.0 | 10,440.0 | 10,580.0 | 10,580.0 | 46,400 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
