17,114円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/02/14 | 11,140.0 | 11,260.0 | 11,010.0 | 11,030.0 | 11,030.0 | 55,600 |
| 2019/02/13 | 11,190.0 | 11,220.0 | 11,040.0 | 11,130.0 | 11,130.0 | 49,000 |
| 2019/02/12 | 10,900.0 | 11,170.0 | 10,870.0 | 11,110.0 | 11,110.0 | 58,400 |
| 2019/02/08 | 10,850.0 | 10,920.0 | 10,790.0 | 10,870.0 | 10,870.0 | 46,600 |
| 2019/02/07 | 10,950.0 | 10,960.0 | 10,830.0 | 10,900.0 | 10,900.0 | 42,300 |
| 2019/02/06 | 11,070.0 | 11,070.0 | 10,960.0 | 10,960.0 | 10,960.0 | 30,700 |
| 2019/02/05 | 11,050.0 | 11,180.0 | 10,920.0 | 11,020.0 | 11,020.0 | 49,700 |
| 2019/02/04 | 10,950.0 | 11,170.0 | 10,950.0 | 11,090.0 | 11,090.0 | 40,700 |
| 2019/02/01 | 10,940.0 | 11,030.0 | 10,850.0 | 10,880.0 | 10,880.0 | 44,700 |
| 2019/01/31 | 11,000.0 | 11,140.0 | 10,880.0 | 10,920.0 | 10,920.0 | 32,400 |
| 2019/01/30 | 10,950.0 | 10,960.0 | 10,780.0 | 10,910.0 | 10,910.0 | 58,600 |
| 2019/01/29 | 10,840.0 | 10,890.0 | 10,770.0 | 10,860.0 | 10,860.0 | 36,100 |
| 2019/01/28 | 10,780.0 | 10,930.0 | 10,720.0 | 10,790.0 | 10,790.0 | 36,400 |
| 2019/01/25 | 10,750.0 | 10,980.0 | 10,740.0 | 10,760.0 | 10,760.0 | 32,200 |
| 2019/01/24 | 10,700.0 | 10,860.0 | 10,630.0 | 10,750.0 | 10,750.0 | 35,500 |
| 2019/01/23 | 10,620.0 | 10,840.0 | 10,610.0 | 10,700.0 | 10,700.0 | 31,000 |
| 2019/01/22 | 10,940.0 | 11,090.0 | 10,780.0 | 10,780.0 | 10,780.0 | 22,700 |
| 2019/01/21 | 10,770.0 | 11,040.0 | 10,770.0 | 10,860.0 | 10,860.0 | 33,800 |
| 2019/01/18 | 10,450.0 | 10,760.0 | 10,450.0 | 10,710.0 | 10,710.0 | 28,100 |
| 2019/01/17 | 10,330.0 | 10,870.0 | 10,330.0 | 10,470.0 | 10,470.0 | 58,800 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
